Login or Join
Homepage848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0767 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0767 times | Fri 20 September 2024 | 1460.00 (0%) | 1460.00 | 1460.00 - 1460.00 | 0.0256 times | Tue 17 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.2556 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1481.99 | 1481.99 - 1482.00 | 7.2834 times | Mon 12 August 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0511 times | Mon 29 July 2024 | 1250.00 (-15.54%) | 1250.00 | 1250.00 - 1250.00 | 0.2044 times | Thu 25 July 2024 | 1479.95 (0%) | 1479.95 | 1479.95 - 1479.95 | 0.0256 times | Fri 14 March 2025 | (0%) | - | 0 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0481 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0481 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.1763 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 4.5994 times | Mon 29 July 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.1282 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0479 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0479 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.1757 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 4.5847 times | Mon 29 July 2024 | 1250.00 (0%) | 1479.95 | 1250.00 - 1479.95 | 0.1438 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 848NTPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1360.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.16 | 1339.73 | 1409.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.4 | 1370.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.