Login or Join
Homepage849 849NTPC25_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 49 849NTPC25_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 849
Strong Daily Stock price targets for 849 849NTPC25_N7 are 5.35 and 5.41
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.44 |
Daily price and volume 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.41 | 2.8986 times |
| Thu 06 March 2025 | 5.38 (0%) | 5.38 | 5.38 - 5.40 | 0.3066 times |
| Wed 05 March 2025 | 5.38 (-0.55%) | 5.40 | 5.38 - 5.41 | 0.1713 times |
| Tue 04 March 2025 | 5.41 (0.37%) | 5.40 | 5.37 - 5.42 | 2.392 times |
| Mon 03 March 2025 | 5.39 (0.19%) | 5.38 | 5.37 - 5.40 | 1.737 times |
| Fri 28 February 2025 | 5.38 (0.19%) | 5.37 | 5.37 - 5.39 | 0.7162 times |
| Thu 27 February 2025 | 5.37 (0%) | 5.40 | 5.37 - 5.40 | 0.3029 times |
| Tue 25 February 2025 | 5.37 (-0.19%) | 5.38 | 5.36 - 5.40 | 1.0216 times |
| Mon 24 February 2025 | 5.38 (-0.19%) | 5.40 | 5.36 - 5.40 | 0.3211 times |
| Fri 21 February 2025 | 5.39 (0.19%) | 5.38 | 5.36 - 5.40 | 0.1328 times |
| Thu 20 February 2025 | 5.38 (0%) | 5.38 | 5.36 - 5.40 | 0.1225 times |
Weekly price and charts 849
Strong weekly Stock price targets for 849 849NTPC25_N7 are 5.35 and 5.42
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.42 | 0.6219 times |
| Fri 28 February 2025 | 5.38 (-0.19%) | 5.40 | 5.36 - 5.40 | 0.1957 times |
| Fri 21 February 2025 | 5.39 (0.75%) | 5.40 | 5.35 - 5.40 | 0.0609 times |
| Fri 14 February 2025 | 5.35 (0%) | 5.39 | 5.35 - 5.49 | 1.6132 times |
| Fri 07 February 2025 | 5.35 (0.19%) | 5.38 | 5.32 - 5.40 | 0.6016 times |
| Fri 31 January 2025 | 5.34 (0.19%) | 5.33 | 5.28 - 5.44 | 1.6914 times |
| Fri 24 January 2025 | 5.33 (0.38%) | 5.31 | 4.50 - 5.36 | 1.8459 times |
| Fri 17 January 2025 | 5.31 (-0.19%) | 5.32 | 5.25 - 5.49 | 1.4042 times |
| Fri 10 January 2025 | 5.32 (0.19%) | 5.30 | 5.30 - 5.39 | 1.469 times |
| Fri 03 January 2025 | 5.31 (0.57%) | 5.35 | 5.28 - 5.38 | 0.4962 times |
| Fri 27 December 2024 | 5.28 (-0.19%) | 5.30 | 5.25 - 5.40 | 0.4268 times |
Monthly price and charts 849
Strong monthly Stock price targets for 849 849NTPC25_N7 are 5.35 and 5.42
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes 8 49
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 5.38 (0%) | 5.38 | 5.35 - 5.42 | 0.3066 times |
| Fri 28 February 2025 | 5.38 (0.75%) | 5.38 | 5.32 - 5.49 | 1.2181 times |
| Fri 31 January 2025 | 5.34 (0.56%) | 5.34 | 4.50 - 5.49 | 3.2761 times |
| Tue 31 December 2024 | 5.31 (0.57%) | 5.28 | 5.22 - 5.44 | 0.7699 times |
| Fri 29 November 2024 | 5.28 (0.96%) | 5.27 | 5.20 - 5.44 | 0.414 times |
| Thu 31 October 2024 | 5.23 (0.77%) | 5.17 | 5.17 - 5.30 | 0.501 times |
| Mon 30 September 2024 | 5.19 (0.58%) | 5.16 | 5.13 - 5.35 | 0.9574 times |
| Fri 30 August 2024 | 5.16 (0.19%) | 5.15 | 5.10 - 5.30 | 1.4529 times |
| Wed 31 July 2024 | 5.15 (-1.53%) | 5.23 | 5.11 - 5.50 | 0.3898 times |
| Fri 28 June 2024 | 5.23 (1.16%) | 5.15 | 5.10 - 5.25 | 0.7143 times |
| Fri 31 May 2024 | 5.17 (0%) | 5.17 | 5.06 - 5.25 | 0.5869 times |
Indicator Analysis of 849
Please login to view indicator analysis. or View indicator analysis of 849 849NTPC25_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 49 849NTPC25_N7
DMA (daily moving average) of 8 49 849NTPC25_N7
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 8 49 849NTPC25_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of 8 49 849NTPC25_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.37 | 5.37 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.35 | 5.35 | 5.34 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.