SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1068.5 and 1071.5
Daily Target 1 | 1066 |
Daily Target 2 | 1068 |
Daily Target 3 | 1069 |
Daily Target 4 | 1071 |
Daily Target 5 | 1072 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1070.00 (1.37%) | 1067.00 | 1067.00 - 1070.00 | 0.0111 times | Fri 13 September 2024 | 1055.50 (-0.42%) | 1055.50 | 1055.50 - 1055.50 | 0.2001 times | Wed 11 September 2024 | 1059.96 (0.52%) | 1059.93 | 1059.93 - 1060.00 | 0.6392 times | Tue 10 September 2024 | 1054.50 (-0.52%) | 1052.10 | 1052.10 - 1054.50 | 0.3446 times | Wed 04 September 2024 | 1060.00 (1.15%) | 1060.00 | 1060.00 - 1060.00 | 0.5614 times | Mon 26 August 2024 | 1048.00 (-0.66%) | 1048.00 | 1048.00 - 1048.00 | 0.5559 times | Fri 23 August 2024 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 2.5014 times | Wed 21 August 2024 | 1060.00 (0.9%) | 1055.75 | 1055.75 - 1060.00 | 0.7337 times | Tue 20 August 2024 | 1050.50 (0.1%) | 1050.50 | 1050.50 - 1050.50 | 0.0056 times | Fri 16 August 2024 | 1049.50 (-0.05%) | 1049.50 | 1049.50 - 1049.50 | 4.4469 times | Wed 07 August 2024 | 1050.00 (0.04%) | 1050.00 | 1050.00 - 1050.00 | 3.4186 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1068.5 and 1071.5
Weekly Target 1 | 1066 |
Weekly Target 2 | 1068 |
Weekly Target 3 | 1069 |
Weekly Target 4 | 1071 |
Weekly Target 5 | 1072 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1070.00 (1.37%) | 1067.00 | 1067.00 - 1070.00 | 0.0034 times | Fri 13 September 2024 | 1055.50 (-0.42%) | 1052.10 | 1052.10 - 1060.00 | 0.3629 times | Wed 04 September 2024 | 1060.00 (0.47%) | 1048.00 | 1048.00 - 1060.00 | 0.3425 times | Fri 23 August 2024 | 1055.00 (0.52%) | 1050.50 | 1050.50 - 1060.00 | 0.9934 times | Fri 16 August 2024 | 1049.50 (0.66%) | 1047.00 | 1047.00 - 1050.00 | 2.8625 times | Fri 02 August 2024 | 1042.58 (-0.9%) | 1040.15 | 1038.50 - 1050.00 | 2.7091 times | Thu 25 July 2024 | 1052.10 (1.26%) | 1036.30 | 1036.30 - 1052.10 | 0.4413 times | Fri 19 July 2024 | 1039.00 (1.01%) | 1030.01 | 1028.60 - 1051.90 | 1.68 times | Fri 05 July 2024 | 1028.60 (0.74%) | 1025.75 | 1025.05 - 1032.00 | 0.3323 times | Fri 28 June 2024 | 1021.01 (-1.64%) | 1038.00 | 1021.01 - 1038.00 | 0.2726 times | Wed 19 June 2024 | 1038.00 (0.64%) | 1039.00 | 1038.00 - 1039.00 | 0.1738 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1061.05 and 1078.95
Monthly Target 1 | 1046.13 |
Monthly Target 2 | 1058.07 |
Monthly Target 3 | 1064.0333333333 |
Monthly Target 4 | 1075.97 |
Monthly Target 5 | 1081.93 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1070.00 (2.1%) | 1060.00 | 1052.10 - 1070.00 | 0.0993 times | Mon 26 August 2024 | 1048.00 (0.69%) | 1049.00 | 1038.50 - 1060.00 | 1.1378 times | Wed 31 July 2024 | 1040.87 (1.95%) | 1025.75 | 1025.05 - 1052.10 | 0.5563 times | Fri 28 June 2024 | 1021.01 (-1.45%) | 1035.98 | 1021.01 - 1039.00 | 0.4621 times | Fri 31 May 2024 | 1035.98 (0%) | 1034.00 | 1016.00 - 1040.00 | 2.7445 times | Thu 19 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 84TCHF28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
DMA period | DMA value |
5 day DMA | 1059.99 |
12 day DMA | 1055.21 |
20 day DMA | 1050.3 |
35 day DMA | 1042.94 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red 84TCHF28_NA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1060.67 | 1056.01 | 1056.27 |
12 day EMA | 1055.56 | 1052.94 | 1052.48 |
20 day EMA | 1051.43 | 1049.48 | 1048.85 |
35 day EMA | 1045.53 | 1044.09 | 1043.42 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1059.99 | 1055.59 | 1055.49 |
12 day SMA | 1055.21 | 1053.3 | 1052.22 |
20 day SMA | 1050.3 | 1049.05 | 1048.63 |
35 day SMA | 1042.94 | 1041.97 | 1041.41 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.