Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0699 times |
| Tue 25 March 2025 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.3746 times |
| Mon 24 March 2025 | 1100.00 (-0.18%) | 1100.00 | 1100.00 - 1100.00 | 0.8386 times |
| Thu 20 March 2025 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.2795 times |
| Mon 17 March 2025 | 1090.00 (-5.63%) | 1155.00 | 1083.85 - 1160.00 | 3.4242 times |
| Wed 12 March 2025 | 1155.00 (-3.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0419 times |
| Tue 11 March 2025 | 1195.00 (-0.04%) | 1195.00 | 1195.00 - 1195.00 | 0.007 times |
| Tue 04 March 2025 | 1195.50 (0.46%) | 1191.00 | 1191.00 - 1205.00 | 4.5437 times |
| Mon 03 March 2025 | 1190.00 (-0.41%) | 1196.95 | 1190.00 - 1196.95 | 0.0028 times |
| Tue 25 February 2025 | 1194.90 (0.84%) | 1194.99 | 1194.90 - 1195.00 | 0.4179 times |
| Wed 19 February 2025 | 1184.99 (0%) | 1184.99 | 1184.99 - 1185.00 | 1.0832 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1102.5 and 1107.5
| Weekly Target 1 | 1098.33 |
| Weekly Target 2 | 1101.67 |
| Weekly Target 3 | 1103.3333333333 |
| Weekly Target 4 | 1106.67 |
| Weekly Target 5 | 1108.33 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1105.00 (0.27%) | 1100.00 | 1100.00 - 1105.00 | 1.0369 times |
| Thu 20 March 2025 | 1102.00 (-4.59%) | 1155.00 | 1083.85 - 1160.00 | 2.9933 times |
| Wed 12 March 2025 | 1155.00 (-3.39%) | 1195.00 | 1155.00 - 1195.00 | 0.0395 times |
| Tue 04 March 2025 | 1195.50 (0.05%) | 1196.95 | 1190.00 - 1205.00 | 3.6745 times |
| Tue 25 February 2025 | 1194.90 (0.84%) | 1194.99 | 1194.90 - 1195.00 | 0.3377 times |
| Wed 19 February 2025 | 1184.99 (0.42%) | 1184.99 | 1184.99 - 1185.00 | 0.8867 times |
| Tue 04 February 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0373 times |
| Fri 24 January 2025 | 1179.99 (0.85%) | 1170.00 | 1170.00 - 1179.99 | 0.9421 times |
| Thu 09 January 2025 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.0508 times |
| Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.0011 times |
| Thu 12 December 2024 | 1195.00 (0.42%) | 1163.15 | 1163.15 - 1195.00 | 0.0034 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1033.85 and 1155
| Monthly Target 1 | 1010.13 |
| Monthly Target 2 | 1057.57 |
| Monthly Target 3 | 1131.2833333333 |
| Monthly Target 4 | 1178.72 |
| Monthly Target 5 | 1252.43 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 4.523 times |
| Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.7204 times |
| Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.5957 times |
| Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.002 times |
| Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0013 times |
| Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.3932 times |
| Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.1841 times |
| Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.0079 times |
| Fri 19 July 2024 | 1150.00 (0.78%) | 1120.00 | 1061.05 - 1176.00 | 0.2547 times |
| Fri 21 June 2024 | 1141.10 (-2.96%) | 1051.40 | 1051.40 - 1141.10 | 3.3177 times |
| Mon 27 May 2024 | 1175.90 (0%) | 1155.99 | 1025.00 - 1175.99 | 1.2178 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1100.4 |
| 12 day DMA | 1150.2 |
| 20 day DMA | 1160.2 |
| 35 day DMA | 1162.76 |
| 50 day DMA | 1160.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.79 | 1116.69 | 1122.53 |
| 12 day EMA | 1135.9 | 1141.52 | 1148.16 |
| 20 day EMA | 1147.63 | 1152.11 | 1157.07 |
| 35 day EMA | 1154.4 | 1157.31 | 1160.39 |
| 50 day EMA | 1155.69 | 1157.76 | 1159.91 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.4 | 1110.4 | 1128.4 |
| 12 day SMA | 1150.2 | 1156.45 | 1162.7 |
| 20 day SMA | 1160.2 | 1163.25 | 1167.75 |
| 35 day SMA | 1162.76 | 1165.05 | 1167.16 |
| 50 day SMA | 1160.64 | 1161.91 | 1162.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.