SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 85IFL26_NX are 1002 and 1002

Daily Target 11002
Daily Target 21002
Daily Target 31002
Daily Target 41002
Daily Target 51002

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 24 December 2024 1002.00 (2.77%) 1002.00 1002.00 - 1002.00 1.4006 times
Mon 23 December 2024 975.00 (-1.3%) 988.03 975.00 - 988.03 1.8207 times
Fri 06 December 2024 987.80 (2.24%) 987.80 987.80 - 987.80 1.0364 times
Thu 05 December 2024 966.20 (0.6%) 965.90 965.50 - 970.02 2.1919 times
Tue 26 November 2024 960.40 (-0.02%) 960.66 960.40 - 961.00 0.7003 times
Tue 19 November 2024 960.60 (-1.56%) 970.00 960.30 - 970.00 0.3501 times
Wed 13 November 2024 975.80 (1.87%) 975.80 975.80 - 975.80 0.3501 times
Tue 12 November 2024 957.93 (0.29%) 958.00 957.80 - 958.00 1.0504 times
Tue 05 November 2024 955.20 (-2.25%) 955.20 955.20 - 955.20 1.0504 times
Tue 29 October 2024 977.17 (1.58%) 977.17 977.17 - 977.17 0.049 times
Mon 28 October 2024 962.00 (1%) 955.00 955.00 - 963.00 3.9426 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 85IFL26_NX are 988.5 and 1015.5

Weekly Target 1966
Weekly Target 2984
Weekly Target 3993
Weekly Target 41011
Weekly Target 51020

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 24 December 2024 1002.00 (1.44%) 988.03 975.00 - 1002.00 1.7997 times
Fri 06 December 2024 987.80 (2.83%) 960.66 960.40 - 987.80 2.1948 times
Tue 19 November 2024 960.60 (-1.56%) 970.00 960.30 - 970.00 0.1956 times
Wed 13 November 2024 975.80 (2.16%) 958.00 957.80 - 975.80 0.7825 times
Tue 05 November 2024 955.20 (-2.25%) 955.20 955.20 - 955.20 0.5869 times
Tue 29 October 2024 977.17 (2.59%) 955.00 955.00 - 977.17 2.23 times
Fri 25 October 2024 952.50 (-3.69%) 1001.03 945.30 - 1001.03 0.6064 times
Mon 30 September 2024 989.00 (0.23%) 989.00 989.00 - 989.00 0.1369 times
Thu 26 September 2024 986.75 (1.18%) 975.25 961.00 - 986.75 1.2324 times
Wed 11 September 2024 975.25 (2.79%) 975.75 975.25 - 975.75 0.2347 times
Wed 04 September 2024 948.80 (1.25%) 970.45 925.20 - 972.75 1.5649 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 85IFL26_NX are 983.75 and 1020.25

Monthly Target 1953.33
Monthly Target 2977.67
Monthly Target 3989.83333333333
Monthly Target 41014.17
Monthly Target 51026.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 24 December 2024 1002.00 (4.33%) 965.90 965.50 - 1002.00 1.3285 times
Tue 26 November 2024 960.40 (-1.72%) 955.20 955.20 - 975.80 0.7212 times
Tue 29 October 2024 977.17 (-1.2%) 1001.03 945.30 - 1001.03 1.0458 times
Mon 30 September 2024 989.00 (1.67%) 932.00 925.20 - 989.00 1.1468 times
Mon 26 August 2024 972.75 (0.97%) 970.75 921.20 - 972.75 0.8496 times
Wed 10 July 2024 963.45 (2.49%) 963.45 963.45 - 963.45 0.1515 times
Wed 26 June 2024 940.00 (-7.91%) 991.20 935.00 - 1005.00 1.9632 times
Wed 29 May 2024 1020.75 (0%) 995.80 995.80 - 1020.75 0.7934 times
Thu 26 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 85IFL26_NX

DMA (daily moving average) of Sec Re 85IFL26_NX

DMA period DMA value
5 day DMA 978.28
12 day DMA 969.38
20 day DMA 972.07
35 day DMA 966.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 85IFL26_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA982.69973.04972.06
12 day EMA974.66969.69968.72
20 day EMA972.66969.57969
35 day EMA971.93970.16969.88
50 day EMA000

SMA (simple moving average) of Sec Re 85IFL26_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA978.28970970.16
12 day SMA969.38965.88964.63
20 day SMA972.07969.41968.1
35 day SMA966.54967.08967.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme