Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1162.6 and 1162.6

Daily Target 11162.6
Daily Target 21162.6
Daily Target 31162.6
Daily Target 41162.6
Daily Target 51162.6

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 14 November 2024 1162.60 (-1.11%) 1162.60 1162.60 - 1162.60 0.0014 times
Tue 12 November 2024 1175.60 (-0.03%) 1175.60 1175.60 - 1175.60 0.0287 times
Fri 08 November 2024 1176.00 (1.46%) 1159.10 1159.10 - 1176.00 4.4846 times
Thu 07 November 2024 1159.10 (-8.73%) 1159.10 1159.10 - 1159.10 0.7168 times
Tue 01 October 2024 1269.90 (-0.01%) 1269.90 1269.90 - 1269.90 0.0014 times
Tue 24 September 2024 1270.00 (-0.08%) 1270.00 1270.00 - 1270.00 0.0014 times
Fri 20 September 2024 1271.00 (10.04%) 1273.00 1271.00 - 1273.00 1.448 times
Thu 19 September 2024 1155.00 (1.76%) 1155.00 1155.00 - 1156.00 0.6237 times
Thu 12 September 2024 1135.01 (0.44%) 1131.10 1131.10 - 1135.10 1.4337 times
Thu 05 September 2024 1130.00 (0.89%) 1117.00 1117.00 - 1130.00 1.2602 times
Wed 21 August 2024 1120.00 (1.72%) 1111.11 1111.11 - 1120.00 0.0057 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1156.1 and 1169.1

Weekly Target 11153.93
Weekly Target 21158.27
Weekly Target 31166.9333333333
Weekly Target 41171.27
Weekly Target 51179.93

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 14 November 2024 1162.60 (-1.14%) 1175.60 1162.60 - 1175.60 0.0261 times
Fri 08 November 2024 1176.00 (-7.4%) 1269.90 1159.10 - 1269.90 4.5087 times
Tue 24 September 2024 1270.00 (-0.08%) 1270.00 1270.00 - 1270.00 0.0012 times
Fri 20 September 2024 1271.00 (11.98%) 1155.00 1155.00 - 1273.00 1.7953 times
Thu 12 September 2024 1135.01 (0.44%) 1131.10 1131.10 - 1135.10 1.2424 times
Thu 05 September 2024 1130.00 (2.62%) 1111.11 1111.11 - 1130.00 1.097 times
Thu 18 July 2024 1101.10 (-12.61%) 1259.90 1101.10 - 1259.90 0.0671 times
Tue 09 July 2024 1260.00 (-0.79%) 1260.00 1260.00 - 1260.00 0.0075 times
Tue 28 May 2024 1270.00 (0%) 1260.00 1260.00 - 1270.00 0.2547 times
Thu 28 November 2024 (0%) - 0 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1160.85 and 1177.75

Monthly Target 11149
Monthly Target 21155.8
Monthly Target 31165.9
Monthly Target 41172.7
Monthly Target 51182.8

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 14 November 2024 1162.60 (-8.45%) 1159.10 1159.10 - 1176.00 3.0224 times
Tue 01 October 2024 1269.90 (-0.01%) 1269.90 1269.90 - 1269.90 0.0008 times
Tue 24 September 2024 1270.00 (13.39%) 1117.00 1117.00 - 1273.00 2.754 times
Wed 21 August 2024 1120.00 (1.72%) 1111.11 1111.11 - 1120.00 0.0033 times
Thu 18 July 2024 1101.10 (-13.3%) 1260.00 1101.10 - 1260.00 0.0497 times
Tue 28 May 2024 1270.00 (0%) 1260.00 1260.00 - 1270.00 0.1698 times
Thu 28 November 2024 (0%) - 0 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 863IRFC29_NC

DMA (daily moving average) of Bond 8 863IRFC29_NC

DMA period DMA value
5 day DMA 1188.64
12 day DMA 1177.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 863IRFC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.461190.891198.53
12 day EMA1182.191185.751187.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 8 863IRFC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.641210.121229.2
12 day SMA1177.111171.981179.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme