Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1019.49 and 1021.88
| Daily Target 1 | 1019.07 |
| Daily Target 2 | 1019.91 |
| Daily Target 3 | 1021.4566666667 |
| Daily Target 4 | 1022.3 |
| Daily Target 5 | 1023.85 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1020.76 (-0.12%) | 1023.00 | 1020.61 - 1023.00 | 0.6989 times | Thu 06 March 2025 | 1022.02 (-0.08%) | 1020.70 | 1020.66 - 1022.78 | 1.4721 times | Wed 05 March 2025 | 1022.80 (-0.02%) | 1022.80 | 1022.80 - 1022.80 | 0.256 times | Tue 04 March 2025 | 1023.00 (0.1%) | 1021.60 | 1021.60 - 1023.00 | 0.192 times | Mon 03 March 2025 | 1022.02 (-0.05%) | 1022.51 | 1022.01 - 1022.51 | 1.0753 times | Fri 28 February 2025 | 1022.51 (0.24%) | 1024.90 | 1022.51 - 1025.00 | 3.2309 times | Thu 27 February 2025 | 1020.10 (-0.47%) | 1022.00 | 1020.10 - 1022.00 | 0.6656 times | Tue 25 February 2025 | 1024.90 (0.48%) | 1024.90 | 1024.90 - 1024.90 | 0.0384 times | Mon 24 February 2025 | 1020.00 (0.01%) | 1019.89 | 1019.89 - 1020.00 | 2.3041 times | Fri 21 February 2025 | 1019.90 (0.16%) | 1019.00 | 1019.00 - 1019.90 | 0.0666 times | Thu 20 February 2025 | 1018.25 (-0.03%) | 1018.26 | 1018.25 - 1018.26 | 0.256 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1019.49 and 1021.88
| Weekly Target 1 | 1019.07 |
| Weekly Target 2 | 1019.91 |
| Weekly Target 3 | 1021.4566666667 |
| Weekly Target 4 | 1022.3 |
| Weekly Target 5 | 1023.85 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1020.76 (-0.17%) | 1022.51 | 1020.61 - 1023.00 | 1.0688 times | Fri 28 February 2025 | 1022.51 (0.26%) | 1019.89 | 1019.89 - 1025.00 | 1.8051 times | Fri 21 February 2025 | 1019.90 (0.09%) | 1019.01 | 1017.00 - 1019.90 | 0.3407 times | Fri 14 February 2025 | 1019.01 (0.13%) | 1018.70 | 1015.20 - 1025.00 | 0.6518 times | Fri 07 February 2025 | 1017.70 (0.36%) | 1017.40 | 1016.00 - 1018.90 | 2.0584 times | Fri 31 January 2025 | 1014.05 (-0.38%) | 1016.11 | 990.11 - 1017.90 | 1.4184 times | Fri 24 January 2025 | 1017.90 (0.28%) | 1015.01 | 1015.01 - 1017.90 | 0.3977 times | Fri 17 January 2025 | 1015.01 (-0.1%) | 1014.01 | 1012.00 - 1017.70 | 1.3703 times | Fri 10 January 2025 | 1016.00 (-0.1%) | 1017.00 | 1012.05 - 1020.00 | 0.6725 times | Fri 03 January 2025 | 1017.00 (0.3%) | 1015.00 | 1010.01 - 1018.00 | 0.2163 times | Fri 27 December 2024 | 1014.00 (0.4%) | 1010.01 | 1006.50 - 1015.00 | 1.5406 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1019.49 and 1021.88
| Monthly Target 1 | 1019.07 |
| Monthly Target 2 | 1019.91 |
| Monthly Target 3 | 1021.4566666667 |
| Monthly Target 4 | 1022.3 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1020.76 (-0.17%) | 1022.51 | 1020.61 - 1023.00 | 0.229 times | Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.0405 times | Fri 31 January 2025 | 1014.05 (0.11%) | 1016.00 | 990.11 - 1020.00 | 0.8392 times | Tue 31 December 2024 | 1012.92 (-6.58%) | 1084.00 | 1006.50 - 1089.00 | 1.1551 times | Fri 29 November 2024 | 1084.31 (0.4%) | 1081.00 | 1075.00 - 1089.95 | 0.8653 times | Thu 31 October 2024 | 1080.00 (0.48%) | 1072.01 | 1070.00 - 1099.00 | 0.5929 times | Mon 30 September 2024 | 1074.85 (1.21%) | 1064.00 | 1060.00 - 1075.00 | 0.6759 times | Mon 26 August 2024 | 1062.00 (0.93%) | 1052.23 | 1050.00 - 1070.00 | 0.3358 times | Wed 31 July 2024 | 1052.23 (-0.34%) | 1042.00 | 1040.00 - 1055.99 | 2.8937 times | Fri 28 June 2024 | 1055.85 (1.62%) | 1039.00 | 1030.02 - 1138.00 | 1.3725 times | Fri 31 May 2024 | 1039.00 (0%) | 1039.80 | 1032.00 - 1039.80 | 0.1119 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1022.12 |
| 12 day DMA | 1021.23 |
| 20 day DMA | 1020.47 |
| 35 day DMA | 1018.33 |
| 50 day DMA | 1017.05 |
| 100 day DMA | 1040.78 |
| 150 day DMA | 1045.1 |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.73 | 1022.21 | 1022.31 |
| 12 day EMA | 1021.24 | 1021.33 | 1021.2 |
| 20 day EMA | 1020.33 | 1020.29 | 1020.11 |
| 35 day EMA | 1018.82 | 1018.71 | 1018.52 |
| 50 day EMA | 1017.18 | 1017.03 | 1016.83 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.12 | 1022.47 | 1022.09 |
| 12 day SMA | 1021.23 | 1021 | 1020.77 |
| 20 day SMA | 1020.47 | 1020.33 | 1020.09 |
| 35 day SMA | 1018.33 | 1018.2 | 1018.02 |
| 50 day SMA | 1017.05 | 1016.83 | 1016.89 |
| 100 day SMA | 1040.78 | 1041.22 | 1041.66 |
| 150 day SMA | 1045.1 | 1045.24 | 1045.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.