866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 866

Strong Daily Stock price targets for 866 866NTPC33_N3 are 1230 and 1230

Daily Target 11230
Daily Target 21230
Daily Target 31230
Daily Target 41230
Daily Target 51230

Daily price and volume 8 66

Date Closing Open Range Volume
Wed 05 February 2025 1230.00 (-3.68%) 1230.00 1230.00 - 1230.00 0.7407 times
Fri 31 January 2025 1277.00 (0%) 1277.00 1277.00 - 1277.00 0.0741 times
Tue 05 November 2024 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 1.8963 times
Tue 15 October 2024 1305.00 (0%) 1305.00 1305.00 - 1305.00 0.037 times
Mon 14 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.0741 times
Thu 26 September 2024 1264.85 (4.35%) 1414.00 1235.00 - 1414.00 2.6593 times
Thu 19 September 2024 1212.10 (-14.64%) 1212.10 1212.10 - 1212.10 0.0741 times
Mon 16 September 2024 1420.00 (9.23%) 1420.00 1420.00 - 1420.00 3.0148 times
Fri 13 September 2024 1300.00 (0%) 1300.00 1300.00 - 1300.00 0.963 times
Thu 12 September 2024 1300.00 (3.17%) 1300.00 1300.00 - 1300.00 0.4667 times
Wed 28 August 2024 1260.00 (4.29%) 1260.00 1260.00 - 1260.00 0.0741 times

Daily chart 866

Weekly price and charts 866

Strong weekly Stock price targets for 866 866NTPC33_N3 are 1230 and 1230

Weekly Target 11230
Weekly Target 21230
Weekly Target 31230
Weekly Target 41230
Weekly Target 51230

Weekly price and volumes for 8 66

Date Closing Open Range Volume
Wed 05 February 2025 1230.00 (-3.68%) 1230.00 1230.00 - 1230.00 0.3535 times
Fri 31 January 2025 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 0.9404 times
Tue 15 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.053 times
Thu 26 September 2024 1264.85 (4.35%) 1414.00 1235.00 - 1414.00 1.2692 times
Thu 19 September 2024 1212.10 (-6.76%) 1420.00 1212.10 - 1420.00 1.4742 times
Fri 13 September 2024 1300.00 (-7.08%) 1208.20 1208.20 - 1300.00 0.753 times
Wed 26 June 2024 1399.00 (0%) 1399.00 1398.99 - 1399.00 2.1565 times
Mon 03 March 2025 (0%) - 0 times

weekly chart 866

Monthly price and charts 866

Strong monthly Stock price targets for 866 866NTPC33_N3 are 1230 and 1230

Monthly Target 11230
Monthly Target 21230
Monthly Target 31230
Monthly Target 41230
Monthly Target 51230

Monthly price and volumes 8 66

Date Closing Open Range Volume
Wed 05 February 2025 1230.00 (-3.68%) 1230.00 1230.00 - 1230.00 0.404 times
Fri 31 January 2025 1277.00 (0%) 1277.00 1277.00 - 1277.00 0.0404 times
Tue 05 November 2024 1277.00 (-2.15%) 1277.00 1277.00 - 1277.00 1.0343 times
Tue 15 October 2024 1305.00 (3.17%) 1305.00 1305.00 - 1305.00 0.0606 times
Thu 26 September 2024 1264.85 (0.38%) 1300.00 1212.10 - 1420.00 3.9152 times
Wed 28 August 2024 1260.00 (-9.94%) 1208.20 1208.20 - 1260.00 0.0808 times
Wed 26 June 2024 1399.00 (0%) 1399.00 1399.00 - 1399.00 0.0404 times
Mon 06 May 2024 1399.00 (0%) 1399.00 1398.99 - 1399.00 2.4242 times
Mon 03 March 2025 (0%) - 0 times

monthly chart 866

DMA SMA EMA moving averages of 8 66 866NTPC33_N3

DMA (daily moving average) of 8 66 866NTPC33_N3

DMA period DMA value
5 day DMA 1278.8
12 day DMA 1279.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 66 866NTPC33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.541286.311290.97
12 day EMA1289.2313001304.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 66 866NTPC33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.81285.771272.79
12 day SMA1279.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme