Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1107.3 and 1109.7
| Daily Target 1 | 1105.3 |
| Daily Target 2 | 1106.89 |
| Daily Target 3 | 1107.6966666667 |
| Daily Target 4 | 1109.29 |
| Daily Target 5 | 1110.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1108.49 (-0.02%) | 1106.11 | 1106.10 - 1108.50 | 0.4872 times | Thu 27 February 2025 | 1108.68 (0.06%) | 1108.25 | 1107.50 - 1109.00 | 0.4597 times | Tue 25 February 2025 | 1108.07 (0.17%) | 1108.49 | 1106.01 - 1108.79 | 0.7734 times | Mon 24 February 2025 | 1106.14 (-0.23%) | 1108.71 | 1105.99 - 1108.71 | 1.6914 times | Fri 21 February 2025 | 1108.71 (-0.02%) | 1108.90 | 1107.60 - 1110.00 | 0.1821 times | Thu 20 February 2025 | 1108.90 (0.44%) | 1104.07 | 1104.07 - 1109.00 | 1.1818 times | Wed 19 February 2025 | 1104.07 (0.03%) | 1105.00 | 1103.00 - 1106.50 | 2.0817 times | Tue 18 February 2025 | 1103.74 (0%) | 1104.00 | 1103.74 - 1104.00 | 0.1301 times | Mon 17 February 2025 | 1103.74 (0.02%) | 1103.56 | 1103.00 - 1104.90 | 1.7463 times | Fri 14 February 2025 | 1103.56 (-0.27%) | 1105.50 | 1103.51 - 1105.50 | 1.2664 times | Thu 13 February 2025 | 1106.52 (0.04%) | 1106.50 | 1105.25 - 1108.00 | 1.1897 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1105.74 and 1108.75
| Weekly Target 1 | 1104.82 |
| Weekly Target 2 | 1106.65 |
| Weekly Target 3 | 1107.8266666667 |
| Weekly Target 4 | 1109.66 |
| Weekly Target 5 | 1110.84 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1108.49 (-0.02%) | 1108.71 | 1105.99 - 1109.00 | 0.7029 times | Fri 21 February 2025 | 1108.71 (0.47%) | 1103.56 | 1103.00 - 1110.00 | 1.0964 times | Fri 14 February 2025 | 1103.56 (-0.23%) | 1106.15 | 1103.51 - 1113.99 | 0.96 times | Fri 07 February 2025 | 1106.12 (0.19%) | 1107.00 | 1101.50 - 1110.00 | 1.0215 times | Fri 31 January 2025 | 1104.00 (0.14%) | 1102.49 | 1100.00 - 1110.00 | 1.5665 times | Fri 24 January 2025 | 1102.49 (-0.27%) | 1105.49 | 1100.00 - 1118.00 | 1.0577 times | Fri 17 January 2025 | 1105.49 (-0.03%) | 1106.00 | 1098.00 - 1110.00 | 0.6576 times | Fri 10 January 2025 | 1105.83 (-0.38%) | 1111.94 | 1098.00 - 1111.94 | 0.6345 times | Fri 03 January 2025 | 1110.00 (-0.23%) | 1110.00 | 1101.20 - 1111.00 | 0.706 times | Fri 27 December 2024 | 1112.52 (0.58%) | 1106.00 | 1104.08 - 1125.00 | 1.5969 times | Fri 20 December 2024 | 1106.13 (0.28%) | 1103.00 | 1100.00 - 1108.44 | 1.2711 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1105 and 1117.49
| Monthly Target 1 | 1095.5 |
| Monthly Target 2 | 1102 |
| Monthly Target 3 | 1107.9933333333 |
| Monthly Target 4 | 1114.49 |
| Monthly Target 5 | 1120.48 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 1.0146 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.1407 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 2.0329 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.7041 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.2311 times | Mon 30 September 2024 | 1171.66 (0.47%) | 1170.00 | 1162.50 - 1178.99 | 0.5125 times | Fri 30 August 2024 | 1166.16 (0.19%) | 1164.00 | 1159.50 - 1178.79 | 0.8961 times | Wed 31 July 2024 | 1164.00 (0.23%) | 1166.90 | 1150.00 - 1168.05 | 0.3775 times | Fri 28 June 2024 | 1161.38 (-0.23%) | 1160.01 | 1155.00 - 1163.99 | 0.5903 times | Fri 31 May 2024 | 1164.00 (0%) | 1165.00 | 1152.24 - 1165.00 | 0.5001 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1108.02 |
| 12 day DMA | 1106.39 |
| 20 day DMA | 1106.56 |
| 35 day DMA | 1105.44 |
| 50 day DMA | 1105.9 |
| 100 day DMA | 1125.85 |
| 150 day DMA | 1139.69 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.92 | 1107.63 | 1107.1 |
| 12 day EMA | 1107.05 | 1106.79 | 1106.45 |
| 20 day EMA | 1106.55 | 1106.35 | 1106.1 |
| 35 day EMA | 1106.25 | 1106.12 | 1105.97 |
| 50 day EMA | 1105.92 | 1105.82 | 1105.7 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.02 | 1108.1 | 1107.18 |
| 12 day SMA | 1106.39 | 1106.12 | 1106.56 |
| 20 day SMA | 1106.56 | 1106.31 | 1106.05 |
| 35 day SMA | 1105.44 | 1105.22 | 1104.98 |
| 50 day SMA | 1105.9 | 1105.87 | 1105.75 |
| 100 day SMA | 1125.85 | 1126.49 | 1127.12 |
| 150 day SMA | 1139.69 | 1140.05 | 1140.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.