Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1020.00 (2.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0765 times | Fri 03 January 2025 | 990.40 (-16.7%) | 990.40 | 990.40 - 990.40 | 2.6386 times | Thu 02 January 2025 | 1189.00 (17.14%) | 1189.00 | 1189.00 - 1189.00 | 2.6386 times | Wed 01 January 2025 | 1015.00 (0.59%) | 1015.00 | 1015.00 - 1015.00 | 0.0191 times | Mon 30 December 2024 | 1009.00 (-0.49%) | 1015.00 | 1009.00 - 1015.00 | 0.1912 times | Fri 20 December 2024 | 1014.00 (-0.1%) | 1015.00 | 1013.00 - 1015.00 | 1.912 times | Tue 17 December 2024 | 1015.00 (2.73%) | 1015.00 | 1015.00 - 1015.00 | 0.0956 times | Fri 13 December 2024 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.5736 times | Mon 09 December 2024 | 1010.00 (0%) | 976.05 | 976.05 - 1010.00 | 0.6119 times | Fri 06 December 2024 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1021.00 | 1.2428 times | Wed 04 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0574 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1020.00 (2.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0421 times | Fri 03 January 2025 | 990.40 (-2.33%) | 1015.00 | 990.40 - 1189.00 | 3.0211 times | Fri 20 December 2024 | 1014.00 (2.63%) | 1015.00 | 1013.00 - 1015.00 | 1.1053 times | Fri 13 December 2024 | 988.00 (-2.18%) | 976.05 | 976.05 - 1010.00 | 0.6526 times | Fri 06 December 2024 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1021.00 | 0.7158 times | Thu 28 November 2024 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0737 times | Fri 22 November 2024 | 1018.00 (-0.1%) | 1019.00 | 1014.00 - 1019.00 | 1.4105 times | Wed 09 October 2024 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.2947 times | Tue 01 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3684 times | Wed 25 September 2024 | 1015.00 (0.69%) | 1008.00 | 1008.00 - 1015.30 | 2.3158 times | Fri 20 September 2024 | 1008.00 (-1.22%) | 1020.00 | 1000.26 - 1020.00 | 8.9053 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1005.2 and 1203.8
| Monthly Target 1 | 867.87 |
| Monthly Target 2 | 943.93 |
| Monthly Target 3 | 1066.4666666667 |
| Monthly Target 4 | 1142.53 |
| Monthly Target 5 | 1265.07 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1020.00 (1.09%) | 1015.00 | 990.40 - 1189.00 | 0.2898 times | Mon 30 December 2024 | 1009.00 (-1.08%) | 1020.00 | 976.05 - 1021.00 | 0.2526 times | Thu 28 November 2024 | 1020.00 (0.1%) | 1015.00 | 1014.00 - 1020.00 | 0.1413 times | Tue 15 October 2024 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1019.00 | 0.0691 times | Wed 25 September 2024 | 1015.00 (0%) | 1015.00 | 1000.26 - 1020.50 | 1.2322 times | Fri 30 August 2024 | 1015.00 (0%) | 1018.00 | 995.01 - 1024.00 | 0.9342 times | Tue 30 July 2024 | 1015.00 (2.94%) | 996.00 | 987.00 - 1020.00 | 4.2267 times | Thu 27 June 2024 | 986.01 (-3.33%) | 1020.00 | 980.00 - 1024.00 | 0.728 times | Thu 30 May 2024 | 1020.00 (0%) | 1000.11 | 1000.11 - 1030.00 | 1.126 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1044.68 |
| 12 day DMA | 1025.03 |
| 20 day DMA | 1021.79 |
| 35 day DMA | 1018.74 |
| 50 day DMA | 1014.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.97 | 1043.95 | 1070.72 |
| 12 day EMA | 1029.91 | 1031.71 | 1039.22 |
| 20 day EMA | 1024.98 | 1025.5 | 1029.19 |
| 35 day EMA | 1019.58 | 1019.56 | 1021.28 |
| 50 day EMA | 1016.46 | 1016.32 | 1017.38 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.68 | 1043.48 | 1048.4 |
| 12 day SMA | 1025.03 | 1024.87 | 1026.92 |
| 20 day SMA | 1021.79 | 1021.19 | 1022.07 |
| 35 day SMA | 1018.74 | 1018.69 | 1019.39 |
| 50 day SMA | 1014.38 | 1013.7 | 1013.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.