Login or Join
HomepageSecRed 888ERFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 888ERFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 888ERFL28_N5 are 932.67 and 937.56
| Daily Target 1 | 931.85 |
| Daily Target 2 | 933.48 |
| Daily Target 3 | 936.74 |
| Daily Target 4 | 938.37 |
| Daily Target 5 | 941.63 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 935.11 (-1.05%) | 940.00 | 935.11 - 940.00 | 1.9249 times | Tue 25 February 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.0469 times | Fri 21 February 2025 | 945.00 (2.66%) | 945.00 | 945.00 - 945.00 | 5.9343 times | Wed 19 February 2025 | 920.52 (-2.86%) | 920.52 | 920.52 - 920.52 | 0.4695 times | Mon 17 February 2025 | 947.60 (2.33%) | 940.60 | 940.60 - 947.60 | 0.939 times | Fri 14 February 2025 | 926.01 (-2.93%) | 926.01 | 926.01 - 926.01 | 0.4695 times | Thu 13 February 2025 | 954.00 (0.63%) | 954.00 | 954.00 - 954.00 | 0.0657 times | Tue 11 February 2025 | 948.00 (-0.11%) | 948.00 | 948.00 - 948.00 | 0.1315 times | Tue 04 February 2025 | 949.00 (2.7%) | 949.00 | 949.00 - 949.00 | 0.0094 times | Fri 31 January 2025 | 924.01 (-2.5%) | 924.01 | 924.01 - 924.01 | 0.0094 times | Thu 30 January 2025 | 947.70 (1.9%) | 948.00 | 947.70 - 948.00 | 0.0563 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 888ERFL28_N5 are 930.17 and 940.06
| Weekly Target 1 | 928.52 |
| Weekly Target 2 | 931.81 |
| Weekly Target 3 | 938.40666666667 |
| Weekly Target 4 | 941.7 |
| Weekly Target 5 | 948.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 935.11 (-1.05%) | 945.00 | 935.11 - 945.00 | 0.8096 times | Fri 21 February 2025 | 945.00 (2.05%) | 940.60 | 920.52 - 947.60 | 3.0146 times | Fri 14 February 2025 | 926.01 (-2.42%) | 948.00 | 926.01 - 954.00 | 0.2737 times | Tue 04 February 2025 | 949.00 (2.7%) | 949.00 | 949.00 - 949.00 | 0.0039 times | Fri 31 January 2025 | 924.01 (0.87%) | 945.00 | 924.01 - 949.00 | 0.2043 times | Fri 24 January 2025 | 916.00 (-3.37%) | 948.00 | 916.00 - 948.00 | 0.0386 times | Fri 17 January 2025 | 947.98 (2.37%) | 939.00 | 939.00 - 949.00 | 0.5705 times | Fri 10 January 2025 | 925.99 (0.09%) | 930.00 | 916.05 - 930.00 | 1.9661 times | Fri 03 January 2025 | 925.12 (-1.48%) | 929.00 | 924.00 - 939.00 | 2.7409 times | Thu 26 December 2024 | 939.00 (1.1%) | 939.00 | 939.00 - 939.00 | 0.3778 times | Thu 12 December 2024 | 928.76 (1.61%) | 914.00 | 914.00 - 939.00 | 3.2151 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 888ERFL28_N5 are 911.08 and 944.56
| Monthly Target 1 | 903.06 |
| Monthly Target 2 | 919.09 |
| Monthly Target 3 | 936.54333333333 |
| Monthly Target 4 | 952.57 |
| Monthly Target 5 | 970.02 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 935.11 (1.2%) | 949.00 | 920.52 - 954.00 | 0.3991 times | Fri 31 January 2025 | 924.01 (-1.6%) | 935.00 | 916.00 - 949.00 | 0.3834 times | Tue 31 December 2024 | 939.00 (3.41%) | 916.00 | 912.00 - 939.00 | 0.6403 times | Fri 29 November 2024 | 908.00 (-1.28%) | 919.80 | 906.00 - 931.00 | 0.6819 times | Thu 31 October 2024 | 919.80 (0.53%) | 914.99 | 903.20 - 939.00 | 1.2889 times | Mon 30 September 2024 | 914.99 (-0.24%) | 916.80 | 900.00 - 930.00 | 0.5874 times | Wed 28 August 2024 | 917.20 (-0.09%) | 915.00 | 905.00 - 923.00 | 0.9171 times | Tue 30 July 2024 | 918.00 (1.43%) | 909.00 | 895.20 - 919.00 | 0.7607 times | Fri 28 June 2024 | 905.10 (3.44%) | 885.80 | 875.26 - 917.00 | 1.646 times | Fri 31 May 2024 | 875.00 (0%) | 929.00 | 865.00 - 929.80 | 2.6951 times | Fri 28 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 888ERFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 888ERFL28_N5
DMA (daily moving average) of Sec Red 888ERFL28_N5
| DMA period | DMA value |
| 5 day DMA | 938.65 |
| 12 day DMA | 939.33 |
| 20 day DMA | 938.55 |
| 35 day DMA | 934.19 |
| 50 day DMA | 928.6 |
| 100 day DMA | 921.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 888ERFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.72 | 940.53 | 938.3 |
| 12 day EMA | 938.73 | 939.39 | 938.37 |
| 20 day EMA | 937.36 | 937.6 | 936.82 |
| 35 day EMA | 933.15 | 933.03 | 932.32 |
| 50 day EMA | 928.37 | 928.09 | 927.4 |
SMA (simple moving average) of Sec Red 888ERFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.65 | 936.83 | 938.63 |
| 12 day SMA | 939.33 | 940.4 | 937.99 |
| 20 day SMA | 938.55 | 938.15 | 937.2 |
| 35 day SMA | 934.19 | 933.41 | 932.33 |
| 50 day SMA | 928.6 | 928.29 | 927.67 |
| 100 day SMA | 921.03 | 920.86 | 920.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.