SecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 13 December 2024 998.00 (-0.2%) 998.00 998.00 - 998.00 0.0839 times
Wed 11 December 2024 1000.00 (0%) 998.90 998.90 - 1000.00 2.2851 times
Tue 10 December 2024 1000.00 (10.5%) 1000.00 1000.00 - 1000.00 0.021 times
Tue 26 November 2024 904.99 (4.5%) 904.99 904.99 - 904.99 0.1887 times
Mon 25 November 2024 866.00 (-0.07%) 840.40 840.40 - 866.00 0.8176 times
Fri 22 November 2024 866.62 (4.35%) 904.28 840.00 - 904.28 3.0189 times
Thu 21 November 2024 830.50 (-5.09%) 840.00 830.00 - 840.00 0.7757 times
Thu 10 October 2024 875.00 (0%) 875.00 875.00 - 875.00 0.9224 times
Tue 08 October 2024 875.00 (-7.89%) 875.00 875.00 - 875.00 0.6499 times
Thu 03 October 2024 950.00 (0%) 950.00 950.00 - 950.00 1.2369 times
Tue 01 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.021 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 997 and 999

Weekly Target 1996.67
Weekly Target 2997.33
Weekly Target 3998.66666666667
Weekly Target 4999.33
Weekly Target 51000.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 13 December 2024 998.00 (10.28%) 1000.00 998.00 - 1000.00 0.6433 times
Tue 26 November 2024 904.99 (4.43%) 840.40 840.40 - 904.99 0.2709 times
Fri 22 November 2024 866.62 (-0.96%) 840.00 830.00 - 904.28 1.0214 times
Thu 10 October 2024 875.00 (-7.89%) 875.00 875.00 - 875.00 0.4233 times
Thu 03 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.3386 times
Fri 27 September 2024 950.00 (-3.55%) 912.00 900.00 - 950.00 2.4831 times
Thu 12 September 2024 985.00 (-1.48%) 969.99 969.99 - 999.00 0.2991 times
Thu 05 September 2024 999.80 (0.08%) 1000.55 999.80 - 1000.55 0.2596 times
Fri 30 August 2024 999.00 (0.91%) 1008.00 912.00 - 1008.00 0.6377 times
Fri 09 August 2024 990.00 (0%) 1009.99 974.00 - 1009.99 3.623 times
Fri 27 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 997 and 999

Monthly Target 1996.67
Monthly Target 2997.33
Monthly Target 3998.66666666667
Monthly Target 4999.33
Monthly Target 51000.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 13 December 2024 998.00 (10.28%) 1000.00 998.00 - 1000.00 0.3217 times
Tue 26 November 2024 904.99 (3.43%) 840.00 830.00 - 904.99 0.6462 times
Thu 10 October 2024 875.00 (-7.89%) 950.00 875.00 - 950.00 0.3809 times
Fri 27 September 2024 950.00 (-4.9%) 1000.55 900.00 - 1000.55 1.5209 times
Fri 30 August 2024 999.00 (0%) 1009.99 912.00 - 1009.99 2.1304 times
Fri 27 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 888SCL25E_N4

DMA (daily moving average) of Sec Re 888SCL25E_N4

DMA period DMA value
5 day DMA 953.8
12 day DMA 922.18
20 day DMA 942.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 888SCL25E_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA964.99948.48922.72
12 day EMA942.29932.17919.84
20 day EMA948.68943.49937.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 888SCL25E_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA953.8927.52893.62
12 day SMA922.18918.18914.01
20 day SMA942.12937.82937.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme