Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 892.42 and 908.02
| Daily Target 1 | 889.81 |
| Daily Target 2 | 895.02 |
| Daily Target 3 | 905.41 |
| Daily Target 4 | 910.62 |
| Daily Target 5 | 921.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 900.23 (-0.22%) | 915.80 | 900.20 - 915.80 | 1.5958 times |
| Tue 01 April 2025 | 902.20 (-0.86%) | 902.20 | 902.20 - 902.20 | 2.6886 times |
| Fri 28 March 2025 | 910.00 (0.86%) | 902.20 | 902.20 - 910.00 | 0.3469 times |
| Thu 20 March 2025 | 902.25 (0%) | 902.25 | 902.25 - 902.25 | 0.1301 times |
| Wed 19 March 2025 | 902.25 (0.22%) | 902.25 | 902.25 - 902.25 | 0.2689 times |
| Tue 18 March 2025 | 900.25 (-2.68%) | 900.25 | 900.25 - 900.25 | 0.1301 times |
| Thu 06 March 2025 | 925.00 (0.55%) | 901.00 | 901.00 - 925.00 | 1.431 times |
| Tue 04 March 2025 | 919.95 (-0.01%) | 920.00 | 919.95 - 920.00 | 0.399 times |
| Mon 03 March 2025 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 1.882 times |
| Fri 28 February 2025 | 905.00 (-0.54%) | 910.00 | 905.00 - 910.00 | 1.1275 times |
| Fri 21 February 2025 | 909.90 (-0.01%) | 909.90 | 909.90 - 910.00 | 0.399 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 892.42 and 908.02
| Weekly Target 1 | 889.81 |
| Weekly Target 2 | 895.02 |
| Weekly Target 3 | 905.41 |
| Weekly Target 4 | 910.62 |
| Weekly Target 5 | 921.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 900.23 (-1.07%) | 902.20 | 900.20 - 915.80 | 2.5905 times |
| Fri 28 March 2025 | 910.00 (-1.62%) | 900.25 | 900.25 - 910.00 | 0.5296 times |
| Thu 06 March 2025 | 925.00 (2.21%) | 920.00 | 901.00 - 925.00 | 2.2444 times |
| Fri 28 February 2025 | 905.00 (-0.54%) | 910.00 | 905.00 - 910.00 | 0.6817 times |
| Fri 21 February 2025 | 909.90 (-0.56%) | 910.00 | 909.90 - 910.00 | 0.2937 times |
| Fri 07 February 2025 | 915.00 (1.44%) | 915.50 | 905.00 - 915.50 | 0.2779 times |
| Mon 27 January 2025 | 902.00 (-1.47%) | 902.00 | 902.00 - 902.00 | 2.6219 times |
| Fri 24 January 2025 | 915.50 (-0.51%) | 905.00 | 901.20 - 915.50 | 0.4615 times |
| Tue 07 January 2025 | 920.20 (2.11%) | 920.00 | 920.00 - 920.20 | 0.1626 times |
| Mon 30 December 2024 | 901.20 (-2.06%) | 920.20 | 901.20 - 920.20 | 0.1363 times |
| Fri 27 December 2024 | 920.20 (0%) | 901.20 | 901.20 - 920.20 | 0.3199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 892.42 and 908.02
| Monthly Target 1 | 889.81 |
| Monthly Target 2 | 895.02 |
| Monthly Target 3 | 905.41 |
| Monthly Target 4 | 910.62 |
| Monthly Target 5 | 921.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 900.23 (-1.07%) | 902.20 | 900.20 - 915.80 | 1.2551 times |
| Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 1.344 times |
| Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.6072 times |
| Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 1.5727 times |
| Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.221 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 903.39 |
| 12 day DMA | 908.92 |
| 20 day DMA | 910.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.04 | 905.95 | 907.83 |
| 12 day EMA | 907.24 | 908.52 | 909.67 |
| 20 day EMA | 908.85 | 909.76 | 910.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.39 | 903.39 | 907.95 |
| 12 day SMA | 908.92 | 910.15 | 911.26 |
| 20 day SMA | 910.6 | 910.65 | 911.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.