Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1361.95 and 1383.95
| Daily Target 1 | 1343.63 |
| Daily Target 2 | 1358.27 |
| Daily Target 3 | 1365.6333333333 |
| Daily Target 4 | 1380.27 |
| Daily Target 5 | 1387.63 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1372.90 (1.85%) | 1355.00 | 1351.00 - 1373.00 | 0.6565 times | Mon 25 November 2024 | 1348.00 (-3.51%) | 1327.00 | 1327.00 - 1348.00 | 0.716 times | Fri 22 November 2024 | 1397.00 (4.41%) | 1336.00 | 1336.00 - 1397.00 | 1.2107 times | Thu 21 November 2024 | 1338.05 (0.2%) | 1336.10 | 1336.05 - 1348.70 | 0.5821 times | Tue 19 November 2024 | 1335.44 (1.54%) | 1340.30 | 1331.50 - 1358.00 | 2.6055 times | Thu 14 November 2024 | 1315.20 (-0.36%) | 1325.00 | 1315.20 - 1325.00 | 0.372 times | Tue 12 November 2024 | 1320.00 (-1.79%) | 1325.00 | 1318.00 - 1328.60 | 1.9156 times | Mon 11 November 2024 | 1344.00 (0.83%) | 1344.00 | 1344.00 - 1344.00 | 0.0446 times | Fri 08 November 2024 | 1333.00 (2.11%) | 1305.50 | 1305.50 - 1336.00 | 1.8951 times | Thu 07 November 2024 | 1305.50 (-6.07%) | 1305.50 | 1305.50 - 1305.50 | 0.0019 times | Fri 01 November 2024 | 1389.90 (2.96%) | 1389.90 | 1389.90 - 1389.90 | 0.0019 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1349.95 and 1395.95
| Weekly Target 1 | 1311.63 |
| Weekly Target 2 | 1342.27 |
| Weekly Target 3 | 1357.6333333333 |
| Weekly Target 4 | 1388.27 |
| Weekly Target 5 | 1403.63 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1372.90 (-1.73%) | 1327.00 | 1327.00 - 1373.00 | 0.3179 times | Fri 22 November 2024 | 1397.00 (6.22%) | 1340.30 | 1331.50 - 1397.00 | 1.0188 times | Thu 14 November 2024 | 1315.20 (-1.34%) | 1344.00 | 1315.20 - 1344.00 | 0.5402 times | Fri 08 November 2024 | 1333.00 (-4.09%) | 1305.50 | 1305.50 - 1336.00 | 0.4394 times | Fri 01 November 2024 | 1389.90 (2.96%) | 1389.90 | 1389.90 - 1389.90 | 0.0004 times | Fri 25 October 2024 | 1350.00 (-0%) | 1355.02 | 1350.00 - 1370.00 | 0.4838 times | Fri 18 October 2024 | 1350.01 (0.37%) | 1350.00 | 1333.00 - 1380.00 | 1.5237 times | Fri 11 October 2024 | 1345.00 (1.28%) | 1332.30 | 1314.50 - 1349.50 | 2.8419 times | Fri 04 October 2024 | 1328.00 (-0.15%) | 1345.00 | 1326.35 - 1345.00 | 1.145 times | Fri 27 September 2024 | 1330.00 (0%) | 1340.00 | 1330.00 - 1345.00 | 1.6887 times | Fri 20 September 2024 | 1330.00 (-1.34%) | 1340.00 | 1330.00 - 1350.00 | 1.3531 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1293.45 and 1384.95
| Monthly Target 1 | 1266.97 |
| Monthly Target 2 | 1319.93 |
| Monthly Target 3 | 1358.4666666667 |
| Monthly Target 4 | 1411.43 |
| Monthly Target 5 | 1449.97 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1372.90 (1.7%) | 1389.90 | 1305.50 - 1397.00 | 0.672 times | Fri 25 October 2024 | 1350.00 (0.6%) | 1328.00 | 1314.50 - 1380.00 | 1.6098 times | Mon 30 September 2024 | 1341.90 (1.05%) | 1305.00 | 1305.00 - 1350.00 | 1.4955 times | Fri 30 August 2024 | 1328.00 (0.99%) | 1334.00 | 1305.10 - 1338.00 | 0.7899 times | Wed 31 July 2024 | 1315.00 (-0.38%) | 1319.90 | 1305.30 - 1331.00 | 0.985 times | Fri 28 June 2024 | 1319.99 (2.42%) | 1288.75 | 1285.50 - 1327.99 | 1.156 times | Fri 31 May 2024 | 1288.75 (0%) | 1298.00 | 1285.11 - 1319.00 | 0.2919 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1358.28 |
| 12 day DMA | 1345.75 |
| 20 day DMA | 1350.13 |
| 35 day DMA | 1343.82 |
| 50 day DMA | 1339.21 |
| 100 day DMA | 1327.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.15 | 1352.28 | 1354.42 |
| 12 day EMA | 1350.9 | 1346.9 | 1346.7 |
| 20 day EMA | 1347.75 | 1345.1 | 1344.79 |
| 35 day EMA | 1343.62 | 1341.9 | 1341.54 |
| 50 day EMA | 1339.86 | 1338.51 | 1338.12 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.28 | 1346.74 | 1341.14 |
| 12 day SMA | 1345.75 | 1343.84 | 1345.67 |
| 20 day SMA | 1350.13 | 1348.74 | 1348.48 |
| 35 day SMA | 1343.82 | 1343.02 | 1343.02 |
| 50 day SMA | 1339.21 | 1337.98 | 1337.22 |
| 100 day SMA | 1327.24 | 1326.43 | 1325.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.