Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1325 and 1325
| Daily Target 1 | 1325 |
| Daily Target 2 | 1325 |
| Daily Target 3 | 1325 |
| Daily Target 4 | 1325 |
| Daily Target 5 | 1325 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.3186 times | Mon 24 February 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.8171 times | Fri 21 February 2025 | 1330.00 (-0.2%) | 1321.50 | 1321.50 - 1330.00 | 0.075 times | Thu 20 February 2025 | 1332.70 (0.58%) | 1325.00 | 1325.00 - 1332.70 | 3.3433 times | Wed 19 February 2025 | 1325.00 (0.76%) | 1325.00 | 1325.00 - 1325.00 | 0.7496 times | Tue 11 February 2025 | 1315.00 (-0.75%) | 1315.00 | 1315.00 - 1315.00 | 0.9183 times | Mon 10 February 2025 | 1324.99 (2.6%) | 1295.00 | 1295.00 - 1324.99 | 1.5367 times | Fri 07 February 2025 | 1291.42 (-2.53%) | 1325.00 | 1291.42 - 1325.00 | 1.9115 times | Wed 05 February 2025 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0187 times | Fri 31 January 2025 | 1325.00 (0%) | 1331.00 | 1325.00 - 1331.00 | 0.3111 times | Wed 29 January 2025 | 1324.98 (0%) | 1324.98 | 1324.98 - 1325.00 | 1.413 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1325 and 1325
| Weekly Target 1 | 1325 |
| Weekly Target 2 | 1325 |
| Weekly Target 3 | 1325 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1325 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1325.00 (-0.38%) | 1325.00 | 1325.00 - 1325.00 | 0.4266 times | Fri 21 February 2025 | 1330.00 (2.99%) | 1295.00 | 1295.00 - 1332.70 | 2.4877 times | Fri 07 February 2025 | 1291.42 (-2.53%) | 1325.00 | 1291.42 - 1325.00 | 0.725 times | Fri 31 January 2025 | 1325.00 (0%) | 1323.00 | 1323.00 - 1331.00 | 0.8419 times | Fri 24 January 2025 | 1325.00 (0.38%) | 1290.11 | 1290.11 - 1325.00 | 0.4561 times | Fri 17 January 2025 | 1320.00 (0.3%) | 1316.00 | 1316.00 - 1320.00 | 1.4951 times | Wed 08 January 2025 | 1316.00 (0.09%) | 1316.00 | 1315.00 - 1323.99 | 1.5134 times | Fri 03 January 2025 | 1314.86 (0.8%) | 1304.40 | 1304.20 - 1316.00 | 0.5702 times | Fri 20 December 2024 | 1304.45 (-1.18%) | 1305.00 | 1290.01 - 1360.00 | 1.0826 times | Fri 13 December 2024 | 1319.98 (0.76%) | 1310.00 | 1310.00 - 1319.98 | 0.4012 times | Tue 19 November 2024 | 1310.00 (-1.06%) | 1310.00 | 1310.00 - 1310.00 | 0.0352 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1304.36 and 1345.64
| Monthly Target 1 | 1275.09 |
| Monthly Target 2 | 1300.05 |
| Monthly Target 3 | 1316.3733333333 |
| Monthly Target 4 | 1341.33 |
| Monthly Target 5 | 1357.65 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1325.00 (0%) | 1325.00 | 1291.42 - 1332.70 | 1.313 times | Fri 31 January 2025 | 1325.00 (0.84%) | 1310.00 | 1290.11 - 1331.00 | 1.6615 times | Tue 31 December 2024 | 1314.00 (0.31%) | 1310.00 | 1290.01 - 1360.00 | 0.6334 times | Tue 19 November 2024 | 1310.00 (1.08%) | 1296.00 | 1290.02 - 1325.00 | 0.8422 times | Thu 31 October 2024 | 1296.00 (-0.38%) | 1301.20 | 1288.01 - 1384.90 | 1.1089 times | Fri 27 September 2024 | 1301.00 (1.64%) | 1267.00 | 1267.00 - 1380.00 | 0.3545 times | Fri 30 August 2024 | 1280.00 (-0.78%) | 1299.50 | 1230.01 - 1399.00 | 2.5448 times | Wed 31 July 2024 | 1290.00 (-0.41%) | 1265.11 | 1265.00 - 1300.00 | 1.1114 times | Thu 27 June 2024 | 1295.25 (0.02%) | 1295.00 | 1295.00 - 1295.25 | 0.3739 times | Wed 29 May 2024 | 1295.00 (0%) | 1265.00 | 1265.00 - 1295.00 | 0.0564 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1327.54 |
| 12 day DMA | 1322.42 |
| 20 day DMA | 1321.05 |
| 35 day DMA | 1316 |
| 50 day DMA | 1312.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.37 | 1325.56 | 1325.84 |
| 12 day EMA | 1322.99 | 1322.63 | 1322.2 |
| 20 day EMA | 1320.56 | 1320.09 | 1319.57 |
| 35 day EMA | 1315.84 | 1315.3 | 1314.73 |
| 50 day EMA | 1311.27 | 1310.71 | 1310.13 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.54 | 1325.54 | 1325.54 |
| 12 day SMA | 1322.42 | 1322.26 | 1322.26 |
| 20 day SMA | 1321.05 | 1320.6 | 1320.15 |
| 35 day SMA | 1316 | 1315.17 | 1314.34 |
| 50 day SMA | 1312.54 | 1311.78 | 1310.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.