SecRe 894SCL24_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 894SCL24_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 894SCL24_ZR are 996 and 996

Daily Target 1996
Daily Target 2996
Daily Target 3996
Daily Target 4996
Daily Target 5996

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 December 2024 996.00 (0%) 996.00 996.00 - 996.00 3.0303 times
Wed 27 November 2024 996.00 (0%) 960.10 960.10 - 996.00 1.8182 times
Tue 26 November 2024 996.00 (0.05%) 996.00 996.00 - 996.00 0.8182 times
Mon 25 November 2024 995.50 (0.05%) 995.50 995.50 - 995.50 0.303 times
Fri 22 November 2024 995.00 (0.2%) 995.00 995.00 - 995.00 0.0909 times
Mon 18 November 2024 993.00 (0%) 993.00 993.00 - 993.00 1.5152 times
Wed 13 November 2024 993.00 (-0.2%) 991.58 991.58 - 993.00 1.8182 times
Thu 07 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.1515 times
Wed 06 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.303 times
Fri 01 November 2024 995.00 (0.3%) 995.00 995.00 - 995.00 0.1515 times
Tue 22 October 2024 992.00 (-0.1%) 992.00 992.00 - 992.00 0.9394 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 894SCL24_ZR are 996 and 996

Weekly Target 1996
Weekly Target 2996
Weekly Target 3996
Weekly Target 4996
Weekly Target 5996

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 December 2024 996.00 (0%) 996.00 996.00 - 996.00 1.8587 times
Wed 27 November 2024 996.00 (0.1%) 995.50 960.10 - 996.00 1.803 times
Fri 22 November 2024 995.00 (0.2%) 993.00 993.00 - 995.00 0.9851 times
Wed 13 November 2024 993.00 (-0.2%) 991.58 991.58 - 993.00 1.1152 times
Thu 07 November 2024 995.00 (0%) 995.00 995.00 - 995.00 0.2788 times
Fri 01 November 2024 995.00 (0.2%) 992.00 992.00 - 995.00 0.6691 times
Thu 10 October 2024 993.00 (0.32%) 965.06 954.30 - 993.00 0.6877 times
Thu 26 September 2024 989.80 (-0.02%) 950.20 950.20 - 989.80 0.5576 times
Tue 17 September 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1859 times
Wed 11 September 2024 990.00 (1.02%) 990.00 990.00 - 990.00 1.8587 times
Fri 06 September 2024 980.00 (0%) 979.90 960.00 - 988.00 3.1599 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 894SCL24_ZR are 996 and 996

Monthly Target 1996
Monthly Target 2996
Monthly Target 3996
Monthly Target 4996
Monthly Target 5996

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 December 2024 996.00 (0%) 996.00 996.00 - 996.00 0.6821 times
Wed 27 November 2024 996.00 (0.4%) 995.00 960.10 - 996.00 1.5689 times
Tue 22 October 2024 992.00 (0.22%) 965.06 954.30 - 993.00 0.4638 times
Thu 26 September 2024 989.80 (0.18%) 960.00 950.20 - 990.00 1.1187 times
Thu 29 August 2024 988.00 (0%) 979.90 979.90 - 988.00 1.1664 times
Fri 21 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 894SCL24_ZR

DMA (daily moving average) of Sec Re 894SCL24_ZR

DMA period DMA value
5 day DMA 995.7
12 day DMA 994.54
20 day DMA 989.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 894SCL24_ZR

EMA period EMA current EMA prev EMA prev2
5 day EMA995.41995.11994.66
12 day EMA993.22992.72992.12
20 day EMA989.5988.82988.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 894SCL24_ZR

SMA period SMA current SMA prev SMA prev2
5 day SMA995.7995.1994.5
12 day SMA994.54991.07988.49
20 day SMA989.16988.76987.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme