SecRe 894SCL27_ZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 894SCL27_ZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 894SCL27_ZY are 910 and 910

Daily Target 1910
Daily Target 2910
Daily Target 3910
Daily Target 4910
Daily Target 5910

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 17 February 2025 910.00 (0%) 910.00 910.00 - 910.00 0.0231 times
Fri 24 January 2025 910.00 (-1.94%) 910.00 910.00 - 910.00 0.0193 times
Wed 08 January 2025 928.00 (0.02%) 928.00 928.00 - 928.00 0.1735 times
Tue 07 January 2025 927.80 (0.85%) 927.80 927.80 - 927.80 0.6209 times
Mon 06 January 2025 920.00 (13.58%) 927.50 920.00 - 927.50 0.3471 times
Thu 02 January 2025 810.00 (0%) 810.00 810.00 - 810.00 0.3857 times
Mon 30 December 2024 810.00 (-3.57%) 810.00 810.00 - 810.00 0.0193 times
Tue 17 December 2024 840.00 (0%) 840.00 840.00 - 840.00 0.1697 times
Fri 13 December 2024 840.00 (-13.15%) 840.00 800.00 - 867.00 4.9209 times
Thu 12 December 2024 967.17 (7.44%) 830.10 830.10 - 1060.00 3.3205 times
Wed 11 December 2024 900.20 (11.97%) 900.20 900.20 - 900.20 0.2507 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 894SCL27_ZY are 910 and 910

Weekly Target 1910
Weekly Target 2910
Weekly Target 3910
Weekly Target 4910
Weekly Target 5910

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 17 February 2025 910.00 (0%) 910.00 910.00 - 910.00 0.0175 times
Fri 24 January 2025 910.00 (12.35%) 927.50 910.00 - 928.00 0.8796 times
Thu 02 January 2025 810.00 (-3.57%) 810.00 810.00 - 810.00 0.3068 times
Tue 17 December 2024 840.00 (0%) 840.00 840.00 - 840.00 0.1286 times
Fri 13 December 2024 840.00 (4.48%) 900.20 800.00 - 1060.00 6.4348 times
Fri 06 December 2024 804.00 (-2.99%) 860.00 804.00 - 945.00 0.6166 times
Wed 18 September 2024 828.75 (-2.5%) 828.75 828.75 - 828.75 0.0088 times
Wed 11 September 2024 850.00 (-5.56%) 850.00 850.00 - 850.30 1.1689 times
Wed 28 August 2024 900.00 (-3.23%) 900.00 900.00 - 900.00 0.3214 times
Fri 16 August 2024 930.00 (0%) 841.00 841.00 - 930.00 0.1169 times
Sat 22 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 894SCL27_ZY are 910 and 910

Monthly Target 1910
Monthly Target 2910
Monthly Target 3910
Monthly Target 4910
Monthly Target 5910

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 17 February 2025 910.00 (0%) 910.00 910.00 - 910.00 0.0105 times
Fri 24 January 2025 910.00 (12.35%) 810.00 810.00 - 928.00 0.7031 times
Mon 30 December 2024 810.00 (-14.29%) 804.00 800.00 - 1060.00 3.9486 times
Thu 14 November 2024 945.00 (14.03%) 860.00 850.00 - 945.00 0.3682 times
Wed 18 September 2024 828.75 (-7.92%) 850.00 828.75 - 850.30 0.7066 times
Wed 28 August 2024 900.00 (0%) 841.00 841.00 - 930.00 0.263 times
Sat 22 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 894SCL27_ZY

DMA (daily moving average) of Sec Re 894SCL27_ZY

DMA period DMA value
5 day DMA 919.16
12 day DMA 880.6
20 day DMA 877.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 894SCL27_ZY

EMA period EMA current EMA prev EMA prev2
5 day EMA905.33902.99899.49
12 day EMA890.66887.14882.98
20 day EMA881.43878.42875.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 894SCL27_ZY

SMA period SMA current SMA prev SMA prev2
5 day SMA919.16899.16879.16
12 day SMA880.6883.51878.51
20 day SMA877.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme