Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1005.76 and 1015.26
| Daily Target 1 | 1004.17 |
| Daily Target 2 | 1007.35 |
| Daily Target 3 | 1013.6733333333 |
| Daily Target 4 | 1016.85 |
| Daily Target 5 | 1023.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1010.52 (-0.73%) | 1020.00 | 1010.50 - 1020.00 | 2.5305 times |
| Thu 13 March 2025 | 1017.98 (0.79%) | 1018.00 | 1017.98 - 1018.00 | 2.1189 times |
| Mon 10 March 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.2896 times |
| Mon 03 March 2025 | 995.00 (-1.49%) | 912.00 | 912.00 - 995.00 | 0.4192 times |
| Thu 27 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.6784 times |
| Fri 14 February 2025 | 1004.00 (-0.59%) | 1010.00 | 1004.00 - 1010.00 | 0.686 times |
| Mon 10 February 2025 | 1010.00 (-0.59%) | 1010.00 | 1010.00 - 1010.00 | 0.3811 times |
| Thu 06 February 2025 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 1.753 times |
| Wed 05 February 2025 | 1015.00 (1.05%) | 1015.00 | 1015.00 - 1015.00 | 0.3811 times |
| Mon 03 February 2025 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.7622 times |
| Thu 30 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.8963 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1005.76 and 1015.26
| Weekly Target 1 | 1004.17 |
| Weekly Target 2 | 1007.35 |
| Weekly Target 3 | 1013.6733333333 |
| Weekly Target 4 | 1016.85 |
| Weekly Target 5 | 1023.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1010.52 (-0.73%) | 1020.00 | 1010.50 - 1020.00 | 0.7284 times |
| Thu 13 March 2025 | 1017.98 (2.31%) | 1010.00 | 1010.00 - 1018.00 | 0.6933 times |
| Mon 03 March 2025 | 995.00 (-1.49%) | 912.00 | 912.00 - 995.00 | 0.1207 times |
| Thu 27 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.1953 times |
| Fri 14 February 2025 | 1004.00 (-1.18%) | 1010.00 | 1004.00 - 1010.00 | 0.3072 times |
| Thu 06 February 2025 | 1016.00 (1.09%) | 1004.50 | 1004.50 - 1016.00 | 0.8337 times |
| Thu 30 January 2025 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 2.1281 times |
| Thu 23 January 2025 | 1012.00 (0%) | 1007.00 | 1007.00 - 1012.00 | 0.2852 times |
| Fri 17 January 2025 | 1012.00 (0.6%) | 1006.00 | 1004.00 - 1012.00 | 4.4011 times |
| Fri 10 January 2025 | 1006.00 (-0.2%) | 1010.00 | 1006.00 - 1010.00 | 0.3072 times |
| Fri 03 January 2025 | 1008.00 (0.49%) | 1009.00 | 1005.00 - 1012.90 | 2.5055 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 961.26 and 1069.26
| Monthly Target 1 | 872.84 |
| Monthly Target 2 | 941.68 |
| Monthly Target 3 | 980.84 |
| Monthly Target 4 | 1049.68 |
| Monthly Target 5 | 1088.84 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1010.52 (0.05%) | 912.00 | 912.00 - 1020.00 | 0.0854 times |
| Thu 27 February 2025 | 1010.00 (0.5%) | 1004.50 | 1004.00 - 1016.00 | 0.074 times |
| Thu 30 January 2025 | 1005.00 (-0.3%) | 1008.00 | 1004.00 - 1012.00 | 0.4439 times |
| Tue 31 December 2024 | 1008.00 (-0%) | 1008.00 | 1000.01 - 1013.95 | 1.0933 times |
| Fri 29 November 2024 | 1008.01 (0.3%) | 1005.00 | 1002.00 - 1009.98 | 0.7888 times |
| Wed 30 October 2024 | 1005.00 (0.27%) | 1003.00 | 989.00 - 1007.00 | 1.1578 times |
| Mon 30 September 2024 | 1002.32 (-1.25%) | 1008.06 | 1000.00 - 1018.00 | 0.9713 times |
| Fri 30 August 2024 | 1014.99 (0.39%) | 1011.00 | 1000.00 - 1016.00 | 2.4111 times |
| Wed 31 July 2024 | 1011.00 (0.1%) | 1010.00 | 990.00 - 1018.00 | 1.7575 times |
| Fri 28 June 2024 | 1010.00 (0.2%) | 1010.00 | 990.35 - 1010.00 | 1.2168 times |
| Fri 31 May 2024 | 1008.00 (0%) | 1002.00 | 996.00 - 1015.90 | 1.0326 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1008.7 |
| 12 day DMA | 1008.58 |
| 20 day DMA | 1008.65 |
| 35 day DMA | 1008.13 |
| 50 day DMA | 1007.79 |
| 100 day DMA | 1007.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.29 | 1010.17 | 1006.26 |
| 12 day EMA | 1009.17 | 1008.93 | 1007.28 |
| 20 day EMA | 1008.7 | 1008.51 | 1007.51 |
| 35 day EMA | 1008.13 | 1007.99 | 1007.4 |
| 50 day EMA | 1007.56 | 1007.44 | 1007.01 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.7 | 1007.4 | 1005.8 |
| 12 day SMA | 1008.58 | 1008.71 | 1007.96 |
| 20 day SMA | 1008.65 | 1008.52 | 1008.02 |
| 35 day SMA | 1008.13 | 1008.11 | 1007.88 |
| 50 day SMA | 1007.79 | 1007.68 | 1007.42 |
| 100 day SMA | 1007.58 | 1007.59 | 1007.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.