GoiTbill 91D040424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D040424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95
Daily Target 1 | 99.67 |
Daily Target 2 | 99.75 |
Daily Target 3 | 99.83 |
Daily Target 4 | 99.91 |
Daily Target 5 | 99.99 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 99.83 (0.02%) | 99.81 | 99.75 - 99.91 | 6.84 times | Thu 28 March 2024 | 99.81 (0%) | 99.81 | 99.81 - 99.81 | 0.24 times | Wed 27 March 2024 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.12 times | Tue 26 March 2024 | 99.80 (0.3%) | 99.50 | 99.50 - 99.80 | 0.6 times | Fri 22 March 2024 | 99.50 (-0.07%) | 99.57 | 99.50 - 99.94 | 0.4 times | Thu 21 March 2024 | 99.57 (0.03%) | 99.53 | 99.53 - 99.57 | 0.68 times | Wed 20 March 2024 | 99.54 (0.02%) | 99.60 | 99.52 - 99.60 | 0.52 times | Tue 19 March 2024 | 99.52 (0.41%) | 99.30 | 99.25 - 99.56 | 0.36 times | Mon 18 March 2024 | 99.11 (-0.34%) | 99.45 | 99.11 - 99.45 | 0.2 times | Fri 15 March 2024 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 0.04 times | Thu 14 March 2024 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 2.28 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95
Weekly Target 1 | 99.67 |
Weekly Target 2 | 99.75 |
Weekly Target 3 | 99.83 |
Weekly Target 4 | 99.91 |
Weekly Target 5 | 99.99 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 99.83 (0.02%) | 99.81 | 99.75 - 99.91 | 1.7083 times | Thu 28 March 2024 | 99.81 (0.31%) | 99.50 | 99.50 - 99.81 | 0.2398 times | Fri 22 March 2024 | 99.50 (0.05%) | 99.45 | 99.11 - 99.94 | 0.5395 times | Fri 15 March 2024 | 99.45 (0.11%) | 99.34 | 99.34 - 99.52 | 1.2887 times | Thu 07 March 2024 | 99.34 (0.27%) | 99.07 | 99.07 - 99.34 | 0.7093 times | Fri 01 March 2024 | 99.07 (0.02%) | 99.11 | 98.50 - 99.50 | 0.2997 times | Fri 23 February 2024 | 99.05 (0.24%) | 98.81 | 98.80 - 99.10 | 2.5974 times | Fri 16 February 2024 | 98.81 (0%) | 98.81 | 98.80 - 98.92 | 0.5994 times | Fri 09 February 2024 | 98.81 (-0.69%) | 98.64 | 98.64 - 98.81 | 1.4086 times | Fri 02 February 2024 | 99.50 (1.06%) | 98.48 | 98.47 - 99.50 | 0.6094 times | Thu 25 January 2024 | 98.46 (0.11%) | 98.29 | 98.29 - 98.52 | 1.2787 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D040424_TB are 99.79 and 99.95
Monthly Target 1 | 99.67 |
Monthly Target 2 | 99.75 |
Monthly Target 3 | 99.83 |
Monthly Target 4 | 99.91 |
Monthly Target 5 | 99.99 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 99.83 (0.02%) | 99.81 | 99.75 - 99.91 | 0.4373 times | Thu 28 March 2024 | 99.81 (0.61%) | 99.50 | 99.07 - 99.94 | 0.7187 times | Thu 29 February 2024 | 99.20 (0.68%) | 98.64 | 98.50 - 99.50 | 1.2788 times | Wed 31 January 2024 | 98.53 (0%) | 98.00 | 98.00 - 98.78 | 1.5652 times | Sat 28 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D040424_TB
DMA (daily moving average) of Goi Tbill 91D040424_TB
DMA period | DMA value |
5 day DMA | 99.75 |
12 day DMA | 99.57 |
20 day DMA | 99.46 |
35 day DMA | 99.22 |
50 day DMA | 99.03 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D040424_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.75 | 99.71 | 99.66 |
12 day EMA | 99.6 | 99.56 | 99.52 |
20 day EMA | 99.46 | 99.42 | 99.38 |
35 day EMA | 99.27 | 99.24 | 99.21 |
50 day EMA | 99.03 | 99 | 98.97 |
SMA (simple moving average) of Goi Tbill 91D040424_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.75 | 99.7 | 99.64 |
12 day SMA | 99.57 | 99.54 | 99.51 |
20 day SMA | 99.46 | 99.4 | 99.37 |
35 day SMA | 99.22 | 99.19 | 99.16 |
50 day SMA | 99.03 | 99 | 98.97 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.