Login or Join
HomepageSecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1012.00 (-2.22%) | 1012.00 | 1012.00 - 1012.00 | 0.045 times | Mon 24 February 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 1.3282 times | Thu 20 February 2025 | 1032.00 (2.28%) | 1025.00 | 1025.00 - 1032.00 | 1.3733 times | Mon 17 February 2025 | 1009.00 (-2.32%) | 1009.00 | 1009.00 - 1009.00 | 0.3422 times | Fri 14 February 2025 | 1033.00 (2.28%) | 1036.00 | 1033.00 - 1036.00 | 0.1801 times | Wed 29 January 2025 | 1010.00 (-0.98%) | 865.00 | 865.00 - 1010.00 | 0.6529 times | Tue 28 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1351 times | Wed 22 January 2025 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.045 times | Tue 07 January 2025 | 1021.00 (-0.87%) | 1002.00 | 1002.00 - 1021.00 | 4.7726 times | Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 1.1256 times | Fri 27 December 2024 | 1030.98 (0%) | 1030.98 | 1030.98 - 1030.98 | 0.081 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1000.5 and 1023.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1019.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1012.00 (-1.94%) | 1035.00 | 1012.00 - 1035.00 | 0.5979 times | Thu 20 February 2025 | 1032.00 (-0.1%) | 1009.00 | 1009.00 - 1032.00 | 0.7469 times | Fri 14 February 2025 | 1033.00 (1.27%) | 1020.00 | 865.00 - 1036.00 | 0.4215 times | Wed 22 January 2025 | 1020.00 (-0.97%) | 1002.00 | 1002.00 - 1021.00 | 2.0976 times | Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.4901 times | Fri 27 December 2024 | 1030.98 (1.03%) | 1031.00 | 1025.00 - 1031.00 | 0.643 times | Fri 20 December 2024 | 1020.50 (0.84%) | 1049.00 | 1018.90 - 1049.00 | 0.6587 times | Mon 02 December 2024 | 1012.00 (-0.3%) | 1012.15 | 1012.00 - 1012.15 | 0.5881 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 3.5405 times | Fri 08 November 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2156 times | Fri 25 October 2024 | 1030.00 (-2.83%) | 1035.00 | 1030.00 - 1035.00 | 0.1176 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 997 and 1024
| Monthly Target 1 | 992 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1019 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1046 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 1012.00 (0.2%) | 1036.00 | 1009.00 - 1036.00 | 0.6775 times | Wed 29 January 2025 | 1010.00 (-2.03%) | 1030.00 | 865.00 - 1030.00 | 1.3951 times | Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.8996 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.7786 times | Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5515 times | Fri 27 September 2024 | 1100.05 (4.66%) | 1051.00 | 1024.82 - 1100.05 | 3.1122 times | Tue 27 August 2024 | 1051.10 (0.87%) | 1025.00 | 1025.00 - 1060.00 | 0.1204 times | Tue 23 July 2024 | 1042.00 (-2.21%) | 1066.00 | 1023.00 - 1093.00 | 0.2165 times | Wed 12 June 2024 | 1065.50 (2.45%) | 1015.00 | 1015.00 - 1069.00 | 0.9351 times | Thu 30 May 2024 | 1040.00 (0%) | 1070.00 | 1040.00 - 1070.00 | 0.3135 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935PEL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value |
| 5 day DMA | 1024.2 |
| 12 day DMA | 1023.66 |
| 20 day DMA | 1023.44 |
| 35 day DMA | 1041.78 |
| 50 day DMA | 1049.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.03 | 1027.05 | 1023.07 |
| 12 day EMA | 1023.9 | 1026.06 | 1024.43 |
| 20 day EMA | 1027.7 | 1029.35 | 1028.76 |
| 35 day EMA | 1035.91 | 1037.32 | 1037.46 |
| 50 day EMA | 1046.03 | 1047.42 | 1047.93 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.2 | 1023.8 | 1020.8 |
| 12 day SMA | 1023.66 | 1025.25 | 1024.04 |
| 20 day SMA | 1023.44 | 1024.34 | 1024.09 |
| 35 day SMA | 1041.78 | 1044 | 1045.42 |
| 50 day SMA | 1049.2 | 1049.8 | 1049.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.