Login or Join
Homepage940 94IFCI25_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 94IFCI25_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 94IFCI25_NL are 1082.68 and 1086.34
| Daily Target 1 | 1081.6 |
| Daily Target 2 | 1083.75 |
| Daily Target 3 | 1085.2633333333 |
| Daily Target 4 | 1087.41 |
| Daily Target 5 | 1088.92 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1085.89 (-0.1%) | 1086.78 | 1083.12 - 1086.78 | 5.4285 times | Thu 23 January 2025 | 1087.00 (0.18%) | 1071.06 | 1071.06 - 1087.00 | 0.2219 times | Wed 22 January 2025 | 1085.00 (0%) | 1081.56 | 1081.56 - 1085.00 | 0.1536 times | Tue 21 January 2025 | 1085.00 (-0.45%) | 1085.00 | 1085.00 - 1085.00 | 0.1024 times | Mon 20 January 2025 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1089.90 | 0.0171 times | Wed 15 January 2025 | 1080.00 (0.16%) | 1080.00 | 1080.00 - 1080.00 | 0.0273 times | Mon 13 January 2025 | 1078.26 (0.07%) | 1079.50 | 1077.61 - 1079.50 | 1.1267 times | Fri 10 January 2025 | 1077.50 (-0.14%) | 1079.00 | 1077.50 - 1079.00 | 0.4575 times | Thu 09 January 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.9662 times | Wed 08 January 2025 | 1078.95 (0.09%) | 1079.00 | 1078.00 - 1079.00 | 1.4988 times | Tue 07 January 2025 | 1078.00 (-0.19%) | 1077.00 | 1077.00 - 1078.00 | 2.2977 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 94IFCI25_NL are 1069.06 and 1087.9
| Weekly Target 1 | 1063.44 |
| Weekly Target 2 | 1074.67 |
| Weekly Target 3 | 1082.2833333333 |
| Weekly Target 4 | 1093.51 |
| Weekly Target 5 | 1101.12 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1085.89 (0.55%) | 1089.90 | 1071.06 - 1089.90 | 1.1372 times | Wed 15 January 2025 | 1080.00 (0.23%) | 1079.50 | 1077.61 - 1080.00 | 0.2215 times | Fri 10 January 2025 | 1077.50 (0.18%) | 1080.80 | 1077.00 - 1080.80 | 1.0356 times | Fri 03 January 2025 | 1075.56 (-0.13%) | 1077.00 | 1025.00 - 1079.00 | 1.1968 times | Thu 26 December 2024 | 1077.01 (0.39%) | 1075.00 | 1074.10 - 1078.00 | 1.1234 times | Fri 20 December 2024 | 1072.79 (-0.07%) | 1073.50 | 1072.10 - 1075.00 | 0.7905 times | Thu 12 December 2024 | 1073.50 (0.05%) | 1073.35 | 1070.50 - 1075.00 | 1.4701 times | Fri 06 December 2024 | 1073.00 (0.14%) | 1071.45 | 1066.55 - 1075.00 | 2.5614 times | Tue 26 November 2024 | 1071.45 (0.61%) | 1074.90 | 1065.00 - 1074.90 | 0.2772 times | Fri 22 November 2024 | 1065.00 (0.7%) | 1057.57 | 1057.57 - 1066.75 | 0.1861 times | Tue 12 November 2024 | 1057.57 (-0.23%) | 1057.57 | 1057.57 - 1057.57 | 0.0655 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 94IFCI25_NL are 1055.45 and 1120.35
| Monthly Target 1 | 1002.03 |
| Monthly Target 2 | 1043.96 |
| Monthly Target 3 | 1066.93 |
| Monthly Target 4 | 1108.86 |
| Monthly Target 5 | 1131.83 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1085.89 (0.83%) | 1078.00 | 1025.00 - 1089.90 | 1.2695 times | Tue 31 December 2024 | 1077.00 (0.52%) | 1071.45 | 1066.55 - 1078.00 | 2.7627 times | Tue 26 November 2024 | 1071.45 (1.29%) | 1057.80 | 1057.57 - 1074.90 | 0.3298 times | Fri 25 October 2024 | 1057.80 (0.98%) | 1049.00 | 1045.20 - 1057.80 | 0.7729 times | Mon 30 September 2024 | 1047.50 (0.91%) | 1040.99 | 1038.00 - 1140.60 | 1.2404 times | Fri 30 August 2024 | 1038.10 (0.2%) | 1026.20 | 1026.00 - 1042.00 | 1.0245 times | Wed 31 July 2024 | 1036.00 (1.77%) | 1019.00 | 1019.00 - 1036.00 | 1.0966 times | Wed 26 June 2024 | 1018.00 (-0.2%) | 1019.90 | 1011.50 - 1025.00 | 0.2358 times | Wed 29 May 2024 | 1020.00 (0%) | 1017.00 | 1010.15 - 1021.10 | 0.2677 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 94IFCI25_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 94IFCI25_NL
DMA (daily moving average) of 9 40 94IFCI25_NL
| DMA period | DMA value |
| 5 day DMA | 1086.56 |
| 12 day DMA | 1082.04 |
| 20 day DMA | 1079.6 |
| 35 day DMA | 1076.39 |
| 50 day DMA | 1070.21 |
| 100 day DMA | 1052.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 40 94IFCI25_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.24 | 1084.92 | 1083.88 |
| 12 day EMA | 1082.59 | 1081.99 | 1081.08 |
| 20 day EMA | 1079.95 | 1079.33 | 1078.52 |
| 35 day EMA | 1074.72 | 1074.06 | 1073.3 |
| 50 day EMA | 1069.96 | 1069.31 | 1068.59 |
SMA (simple moving average) of 9 40 94IFCI25_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.56 | 1085.38 | 1083.63 |
| 12 day SMA | 1082.04 | 1081.18 | 1080.43 |
| 20 day SMA | 1079.6 | 1078.93 | 1078.33 |
| 35 day SMA | 1076.39 | 1075.65 | 1075.07 |
| 50 day SMA | 1070.21 | 1069.44 | 1068.62 |
| 100 day SMA | 1052.95 | 1052.29 | 1051.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.