SecRe 955SCL25_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 955SCL25_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 955SCL25_ZU are 299.5 and 300.5

Daily Target 1298.67
Daily Target 2299.33
Daily Target 3299.66666666667
Daily Target 4300.33
Daily Target 5300.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 300.00 (-13.29%) 299.00 299.00 - 300.00 0.7143 times
Mon 24 March 2025 346.00 (-19.91%) 346.00 346.00 - 346.00 0.1742 times
Fri 21 March 2025 432.00 (20%) 432.00 432.00 - 432.00 0.1742 times
Thu 20 March 2025 360.00 (-18.37%) 439.00 360.00 - 439.00 0.3484 times
Tue 18 March 2025 441.00 (0.46%) 525.00 441.00 - 525.00 0.3659 times
Mon 17 March 2025 439.00 (-0.23%) 360.00 355.00 - 439.00 0.3659 times
Thu 13 March 2025 440.00 (0%) 440.00 440.00 - 525.00 0.7143 times
Fri 21 February 2025 440.00 (10%) 440.00 440.00 - 440.00 0.1742 times
Mon 10 February 2025 400.00 (0%) 400.00 400.00 - 400.00 1.7422 times
Wed 05 February 2025 400.00 (14.94%) 400.00 400.00 - 400.00 5.2265 times
Tue 04 February 2025 348.00 (-22.67%) 348.00 348.00 - 348.00 0.3484 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 955SCL25_ZU are 276 and 323

Weekly Target 1268
Weekly Target 2284
Weekly Target 3315
Weekly Target 4331
Weekly Target 5362

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 300.00 (-30.56%) 346.00 299.00 - 346.00 0.1933 times
Fri 21 March 2025 432.00 (-1.82%) 360.00 355.00 - 525.00 0.2729 times
Thu 13 March 2025 440.00 (0%) 440.00 440.00 - 525.00 0.1554 times
Fri 21 February 2025 440.00 (10%) 400.00 400.00 - 440.00 0.4169 times
Wed 05 February 2025 400.00 (-11.11%) 348.00 348.00 - 400.00 1.2127 times
Fri 31 January 2025 450.00 (9.49%) 411.00 411.00 - 450.00 0.1971 times
Thu 23 January 2025 411.00 (-2.61%) 411.00 411.00 - 411.00 1.8796 times
Thu 16 January 2025 422.00 (0%) 532.00 411.00 - 532.00 3.6721 times
Tue 01 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 955SCL25_ZU are 186.5 and 412.5

Monthly Target 1148.67
Monthly Target 2224.33
Monthly Target 3374.66666666667
Monthly Target 4450.33
Monthly Target 5600.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 26 March 2025 300.00 (-31.82%) 440.00 299.00 - 525.00 0.3059 times
Fri 21 February 2025 440.00 (-2.22%) 348.00 348.00 - 440.00 0.802 times
Fri 31 January 2025 450.00 (-54.08%) 588.00 400.00 - 588.00 3.995 times
Thu 21 November 2024 980.00 (4.26%) 980.00 980.00 - 980.00 0.3544 times
Wed 18 September 2024 940.00 (4.68%) 938.00 938.00 - 940.00 0.4681 times
Thu 08 August 2024 898.00 (0%) 925.00 898.00 - 925.00 0.0746 times
Tue 01 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 955SCL25_ZU

DMA (daily moving average) of Sec Re 955SCL25_ZU

DMA period DMA value
5 day DMA 375.8
12 day DMA 399.67
20 day DMA 414.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 955SCL25_ZU

EMA period EMA current EMA prev EMA prev2
5 day EMA362393416.49
12 day EMA406.57425.94440.47
20 day EMA466.09483.56498.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 955SCL25_ZU

SMA period SMA current SMA prev SMA prev2
5 day SMA375.8403.6422.4
12 day SMA399.67412.17417.58
20 day SMA414.75424.5428.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme