Login or Join
HomepageSecRed 957NIDO26_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 957NIDO26_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 957NIDO26_N5 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1056 times | Mon 17 February 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.3168 times | Fri 14 February 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.3485 times | Wed 12 February 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.7497 times | Tue 11 February 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.4752 times | Mon 10 February 2025 | 990.00 (1.8%) | 980.10 | 980.10 - 990.00 | 3.5903 times | Mon 03 February 2025 | 972.47 (0%) | 972.47 | 972.47 - 972.47 | 0.3168 times | Thu 30 January 2025 | 972.47 (0%) | 972.47 | 972.47 - 972.47 | 1.056 times | Wed 29 January 2025 | 972.47 (0.15%) | 971.00 | 971.00 - 973.76 | 2.7244 times | Tue 28 January 2025 | 971.00 (0.52%) | 990.00 | 965.00 - 990.00 | 0.3168 times | Thu 23 January 2025 | 966.00 (-3.4%) | 947.86 | 947.86 - 967.00 | 0.3168 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 957NIDO26_N5 are 987.5 and 992.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1419 times | Fri 14 February 2025 | 985.00 (1.29%) | 980.10 | 980.10 - 990.00 | 1.7353 times | Mon 03 February 2025 | 972.47 (0%) | 972.47 | 972.47 - 972.47 | 0.1065 times | Thu 30 January 2025 | 972.47 (0.67%) | 990.00 | 965.00 - 990.00 | 1.3769 times | Thu 23 January 2025 | 966.00 (-2.42%) | 999.90 | 947.86 - 1000.00 | 0.3939 times | Fri 17 January 2025 | 990.00 (5.1%) | 952.00 | 944.00 - 990.00 | 0.6707 times | Fri 10 January 2025 | 942.00 (-0.19%) | 943.35 | 942.00 - 1000.00 | 2.7431 times | Mon 30 December 2024 | 943.76 (-2.71%) | 1000.00 | 943.76 - 1000.00 | 0.252 times | Fri 27 December 2024 | 970.00 (-3%) | 1000.00 | 965.00 - 1000.00 | 1.1675 times | Fri 20 December 2024 | 1000.00 (11.61%) | 931.00 | 931.00 - 1000.00 | 1.4123 times | Thu 12 December 2024 | 896.00 (-10.31%) | 937.00 | 896.00 - 1001.00 | 0.149 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 957NIDO26_N5 are 981.24 and 998.77
| Monthly Target 1 | 966.63 |
| Monthly Target 2 | 978.31 |
| Monthly Target 3 | 984.15666666667 |
| Monthly Target 4 | 995.84 |
| Monthly Target 5 | 1001.69 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 990.00 (1.8%) | 972.47 | 972.47 - 990.00 | 0.3615 times | Thu 30 January 2025 | 972.47 (3.04%) | 943.35 | 942.00 - 1000.00 | 0.9448 times | Mon 30 December 2024 | 943.76 (-3.7%) | 930.00 | 896.00 - 1001.00 | 0.9798 times | Fri 29 November 2024 | 980.00 (-2%) | 999.00 | 911.11 - 1009.00 | 0.833 times | Thu 31 October 2024 | 999.95 (2.14%) | 979.00 | 900.00 - 999.95 | 0.487 times | Mon 30 September 2024 | 979.00 (-2.05%) | 1000.00 | 921.00 - 1000.00 | 0.4753 times | Fri 30 August 2024 | 999.50 (4.58%) | 956.01 | 951.01 - 1011.00 | 1.3846 times | Tue 30 July 2024 | 955.70 (-2.44%) | 970.00 | 940.40 - 989.99 | 1.3089 times | Fri 28 June 2024 | 979.60 (2.68%) | 945.00 | 936.30 - 984.00 | 0.8879 times | Fri 31 May 2024 | 954.00 (0%) | 978.00 | 933.00 - 1000.00 | 2.3372 times | Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 957NIDO26_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 957NIDO26_N5
DMA (daily moving average) of Sec Red 957NIDO26_N5
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 982.45 |
| 20 day DMA | 976.27 |
| 35 day DMA | 976.78 |
| 50 day DMA | 980.67 |
| 100 day DMA | 975.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 957NIDO26_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.85 | 986.78 | 985.17 |
| 12 day EMA | 983.72 | 982.58 | 981.23 |
| 20 day EMA | 981.12 | 980.19 | 979.16 |
| 35 day EMA | 979.87 | 979.27 | 978.64 |
| 50 day EMA | 980.06 | 979.65 | 979.23 |
SMA (simple moving average) of Sec Red 957NIDO26_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 989 | 985.49 |
| 12 day SMA | 982.45 | 983.28 | 983.28 |
| 20 day SMA | 976.27 | 975.86 | 973.55 |
| 35 day SMA | 976.78 | 975.38 | 975.62 |
| 50 day SMA | 980.67 | 980.77 | 980.17 |
| 100 day SMA | 975.39 | 975.33 | 975.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.