SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965AEL27_N4 are 996.75 and 1000.25

Daily Target 1993.83
Daily Target 2996.17
Daily Target 3997.33333333333
Daily Target 4999.67
Daily Target 51000.83

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 26 November 2024 998.50 (0.21%) 995.00 995.00 - 998.50 0.5876 times
Fri 22 November 2024 996.45 (-0.15%) 997.96 970.00 - 1000.00 1.3301 times
Thu 21 November 2024 997.96 (-1.78%) 960.00 960.00 - 1004.00 3.5538 times
Mon 18 November 2024 1016.00 (0.35%) 1014.90 1014.90 - 1020.00 1.228 times
Thu 14 November 2024 1012.50 (-0.22%) 1012.50 1012.50 - 1012.50 0.0699 times
Wed 13 November 2024 1014.70 (0.03%) 1009.10 1009.10 - 1014.80 0.7935 times
Tue 12 November 2024 1014.40 (0.13%) 1013.05 1013.05 - 1015.99 0.2286 times
Mon 11 November 2024 1013.05 (-0.05%) 1013.56 1013.05 - 1013.56 0.0246 times
Thu 07 November 2024 1013.56 (0.15%) 1015.10 1012.10 - 1015.10 0.2494 times
Wed 06 November 2024 1012.00 (-0.01%) 1012.49 1012.00 - 1012.99 1.9346 times
Tue 05 November 2024 1012.10 (0.11%) 1011.00 1011.00 - 1013.20 2.0348 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965AEL27_N4 are 996.75 and 1000.25

Weekly Target 1993.83
Weekly Target 2996.17
Weekly Target 3997.33333333333
Weekly Target 4999.67
Weekly Target 51000.83

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 26 November 2024 998.50 (0.21%) 995.00 995.00 - 998.50 0.177 times
Fri 22 November 2024 996.45 (-1.59%) 1014.90 960.00 - 1020.00 1.8413 times
Thu 14 November 2024 1012.50 (-0.1%) 1013.56 1009.10 - 1015.99 0.3364 times
Thu 07 November 2024 1013.56 (0.16%) 1012.00 1011.00 - 1015.10 2.0678 times
Wed 30 October 2024 1011.95 (0.39%) 1012.30 1011.95 - 1012.30 2.4663 times
Fri 25 October 2024 1008.00 (-0.21%) 1010.50 1008.00 - 1011.77 0.9226 times
Fri 18 October 2024 1010.12 (0.24%) 1008.73 1005.00 - 1010.12 0.2328 times
Thu 10 October 2024 1007.67 (0.11%) 1006.88 1005.15 - 1007.67 0.288 times
Fri 04 October 2024 1006.60 (0.18%) 1002.50 1002.50 - 1006.61 0.181 times
Fri 27 September 2024 1004.75 (0.18%) 1003.18 1000.00 - 1005.26 1.4867 times
Fri 20 September 2024 1002.91 (0%) 1001.33 991.00 - 1004.35 24.0737 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965AEL27_N4 are 949.25 and 1009.25

Monthly Target 1932.83
Monthly Target 2965.67
Monthly Target 3992.83333333333
Monthly Target 41025.67
Monthly Target 51052.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 26 November 2024 998.50 (-1.33%) 1012.00 960.00 - 1020.00 0.3894 times
Wed 30 October 2024 1011.95 (0.94%) 1005.56 1004.25 - 1012.30 0.3598 times
Mon 30 September 2024 1002.50 (0%) 1001.33 991.00 - 1005.26 2.2508 times
Tue 26 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965AEL27_N4

DMA (daily moving average) of Sec Re 965AEL27_N4

DMA period DMA value
5 day DMA 1004.28
12 day DMA 1009.35
20 day DMA 1009.8
35 day DMA 1007.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965AEL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.611004.661008.77
12 day EMA1006.851008.371010.54
20 day EMA1007.771008.751010.04
35 day EMA1006.761007.251007.89
50 day EMA000

SMA (simple moving average) of Sec Re 965AEL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.281007.521011.11
12 day SMA1009.351010.471011.79
20 day SMA1009.81010.331010.94
35 day SMA1007.981008.111008.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme