Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 864 and 864
| Daily Target 1 | 864 |
| Daily Target 2 | 864 |
| Daily Target 3 | 864 |
| Daily Target 4 | 864 |
| Daily Target 5 | 864 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 864.00 (-15.58%) | 864.00 | 864.00 - 864.00 | 1.8248 times | Mon 27 January 2025 | 1023.46 (0.87%) | 1023.46 | 1023.46 - 1023.46 | 0.365 times | Wed 08 January 2025 | 1014.64 (0.36%) | 985.73 | 985.73 - 1014.64 | 1.0949 times | Fri 03 January 2025 | 1011.00 (-0.04%) | 1011.00 | 1011.00 - 1011.00 | 0.146 times | Mon 23 December 2024 | 1011.42 (0.89%) | 1002.50 | 1002.50 - 1011.42 | 0.7299 times | Wed 18 December 2024 | 1002.50 (7.33%) | 996.00 | 996.00 - 1002.50 | 2.8467 times | Tue 10 December 2024 | 934.00 (-7.52%) | 1009.00 | 934.00 - 1009.00 | 1.7153 times | Mon 09 December 2024 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.4745 times | Thu 05 December 2024 | 1011.00 (1.11%) | 1005.00 | 1005.00 - 1011.00 | 0.7664 times | Mon 02 December 2024 | 999.90 (7.49%) | 999.90 | 999.90 - 999.90 | 0.0365 times | Tue 12 November 2024 | 930.20 (-5.99%) | 964.77 | 930.20 - 1015.78 | 1.0949 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 784.27 and 943.73
| Weekly Target 1 | 757.69 |
| Weekly Target 2 | 810.85 |
| Weekly Target 3 | 917.15333333333 |
| Weekly Target 4 | 970.31 |
| Weekly Target 5 | 1076.61 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 864.00 (-14.85%) | 1023.46 | 864.00 - 1023.46 | 0.4112 times | Wed 08 January 2025 | 1014.64 (0.36%) | 985.73 | 985.73 - 1014.64 | 0.2056 times | Fri 03 January 2025 | 1011.00 (0.85%) | 1002.50 | 1002.50 - 1011.42 | 0.1645 times | Wed 18 December 2024 | 1002.50 (-0.84%) | 1010.00 | 934.00 - 1010.00 | 0.9459 times | Thu 05 December 2024 | 1011.00 (8.69%) | 999.90 | 999.90 - 1011.00 | 0.1508 times | Tue 12 November 2024 | 930.20 (-5.99%) | 964.77 | 930.20 - 1015.78 | 0.2056 times | Thu 07 November 2024 | 989.50 (5.04%) | 979.73 | 979.73 - 989.50 | 6.1549 times | Wed 23 October 2024 | 942.00 (-6.73%) | 920.30 | 920.30 - 999.00 | 0.2399 times | Fri 04 October 2024 | 1010.00 (3.07%) | 978.00 | 978.00 - 1010.00 | 0.891 times | Fri 20 September 2024 | 979.87 (1.19%) | 980.00 | 950.00 - 980.00 | 0.6306 times | Thu 12 September 2024 | 968.31 (0%) | 969.30 | 945.07 - 969.30 | 0.9253 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 864 and 864
| Monthly Target 1 | 864 |
| Monthly Target 2 | 864 |
| Monthly Target 3 | 864 |
| Monthly Target 4 | 864 |
| Monthly Target 5 | 864 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 864.00 (-15.58%) | 864.00 | 864.00 - 864.00 | 0.2236 times | Mon 27 January 2025 | 1023.46 (1.19%) | 1011.00 | 985.73 - 1023.46 | 0.1968 times | Mon 23 December 2024 | 1011.42 (8.73%) | 999.90 | 934.00 - 1011.42 | 0.8049 times | Tue 12 November 2024 | 930.20 (-5.06%) | 985.00 | 930.20 - 1015.78 | 1.9049 times | Mon 28 October 2024 | 979.73 (0.18%) | 984.34 | 920.30 - 1010.00 | 2.9379 times | Tue 24 September 2024 | 978.00 (0.82%) | 970.00 | 945.07 - 980.00 | 1.507 times | Tue 20 August 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.3801 times | Wed 31 July 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0447 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 984.9 |
| 12 day DMA | 983.47 |
| 20 day DMA | 980.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.74 | 1010.6 | 1004.17 |
| 12 day EMA | 976.83 | 997.34 | 992.59 |
| 20 day EMA | 977.14 | 989.04 | 985.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.9 | 1012.6 | 994.71 |
| 12 day SMA | 983.47 | 993.11 | 986.32 |
| 20 day SMA | 980.24 | 984.54 | 980.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.