SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 950.11 and 950.11

Daily Target 1950.11
Daily Target 2950.11
Daily Target 3950.11
Daily Target 4950.11
Daily Target 5950.11

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 950.11 (0%) 950.11 950.11 - 950.11 0.3367 times
Mon 09 December 2024 950.11 (0%) 950.11 950.11 - 950.11 0.1684 times
Wed 04 December 2024 950.11 (-2.05%) 950.11 950.11 - 950.11 0.1684 times
Thu 14 November 2024 970.00 (-1.02%) 960.00 960.00 - 970.00 0.3367 times
Tue 12 November 2024 980.00 (0%) 980.00 980.00 - 980.00 0.8418 times
Thu 07 November 2024 980.00 (-1.8%) 980.00 980.00 - 980.00 0.1684 times
Tue 05 November 2024 998.00 (0%) 970.00 970.00 - 998.00 2.2727 times
Mon 04 November 2024 998.00 (3.96%) 912.00 912.00 - 998.00 1.8519 times
Mon 28 October 2024 960.00 (6.19%) 960.00 950.00 - 960.00 3.6869 times
Fri 25 October 2024 904.00 (0.31%) 904.00 904.00 - 904.00 0.1684 times
Mon 21 October 2024 901.20 (-0.2%) 901.20 901.20 - 901.20 0.1684 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 950.11 and 950.11

Weekly Target 1950.11
Weekly Target 2950.11
Weekly Target 3950.11
Weekly Target 4950.11
Weekly Target 5950.11

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 950.11 (0%) 950.11 950.11 - 950.11 0.3121 times
Wed 04 December 2024 950.11 (-2.05%) 950.11 950.11 - 950.11 0.104 times
Thu 14 November 2024 970.00 (-1.02%) 980.00 960.00 - 980.00 0.7282 times
Thu 07 November 2024 980.00 (2.08%) 912.00 912.00 - 998.00 2.6527 times
Mon 28 October 2024 960.00 (6.19%) 960.00 950.00 - 960.00 2.2782 times
Fri 25 October 2024 904.00 (0.11%) 901.20 901.20 - 904.00 0.2081 times
Fri 18 October 2024 903.04 (-3%) 931.00 901.00 - 931.35 0.7802 times
Fri 11 October 2024 931.00 (0%) 950.75 931.00 - 999.70 0.9362 times
Thu 26 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 950.11 and 950.11

Monthly Target 1950.11
Monthly Target 2950.11
Monthly Target 3950.11
Monthly Target 4950.11
Monthly Target 5950.11

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 950.11 (-2.05%) 950.11 950.11 - 950.11 0.1317 times
Thu 14 November 2024 970.00 (1.04%) 912.00 912.00 - 998.00 1.0702 times
Mon 28 October 2024 960.00 (0%) 970.10 901.00 - 999.70 1.798 times
Thu 26 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL26F_N1

DMA (daily moving average) of Sec Re 965SCL26F_N1

DMA period DMA value
5 day DMA 960.07
12 day DMA 953.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26F_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA956.9960.3965.4
12 day EMA959.13960.77962.71
20 day EMA953.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL26F_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA960.07966.04975.62
12 day SMA953.71952.12950.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme