Login or Join
HomepageSerencd884 96SFL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFL24A_NB are 917.5 and 972.5
| Daily Target 1 | 908.33 |
| Daily Target 2 | 926.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 945.00 (3.85%) | 1000.00 | 945.00 - 1000.00 | 0.2151 times | Mon 09 December 2024 | 910.00 (-3.7%) | 1000.00 | 910.00 - 1000.00 | 0.172 times | Fri 06 December 2024 | 945.00 (0.75%) | 1000.00 | 938.00 - 1000.00 | 2.172 times | Thu 05 December 2024 | 938.00 (-1.26%) | 938.00 | 938.00 - 938.00 | 0.2581 times | Wed 04 December 2024 | 950.00 (0.11%) | 948.00 | 948.00 - 950.00 | 1.871 times | Tue 03 December 2024 | 949.00 (2.04%) | 949.00 | 949.00 - 949.00 | 0.2366 times | Mon 02 December 2024 | 930.00 (-2%) | 949.00 | 930.00 - 950.00 | 4.6022 times | Fri 29 November 2024 | 949.00 (2.04%) | 949.00 | 949.00 - 949.00 | 0.129 times | Thu 28 November 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2366 times | Tue 26 November 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1075 times | Mon 25 November 2024 | 930.00 (-2%) | 930.00 | 930.00 - 930.00 | 1.7204 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFL24A_NB are 882.5 and 972.5
| Weekly Target 1 | 861.67 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 951.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 945.00 (0%) | 1000.00 | 910.00 - 1000.00 | 0.1479 times | Fri 06 December 2024 | 945.00 (-0.42%) | 949.00 | 930.00 - 1000.00 | 3.4922 times | Fri 29 November 2024 | 949.00 (0%) | 930.00 | 930.00 - 949.00 | 0.8381 times | Fri 22 November 2024 | 949.00 (0%) | 949.50 | 910.00 - 949.50 | 0.4273 times | Thu 14 November 2024 | 949.00 (2.59%) | 911.00 | 911.00 - 949.00 | 1.6105 times | Fri 08 November 2024 | 925.00 (-2.63%) | 949.00 | 910.00 - 950.00 | 0.8381 times | Fri 01 November 2024 | 950.00 (0.32%) | 947.00 | 871.00 - 950.00 | 0.3369 times | Fri 25 October 2024 | 947.00 (0.32%) | 949.00 | 875.00 - 949.00 | 0.5998 times | Fri 18 October 2024 | 944.00 (0.96%) | 949.00 | 875.00 - 950.00 | 1.0435 times | Fri 11 October 2024 | 935.00 (-1.48%) | 948.00 | 935.00 - 950.00 | 0.6656 times | Fri 04 October 2024 | 949.00 (-0.11%) | 948.00 | 948.00 - 949.00 | 0.3451 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFL24A_NB are 882.5 and 972.5
| Monthly Target 1 | 861.67 |
| Monthly Target 2 | 903.33 |
| Monthly Target 3 | 951.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 945.00 (-0.42%) | 949.00 | 910.00 - 1000.00 | 0.6886 times | Fri 29 November 2024 | 949.00 (3.04%) | 950.00 | 910.00 - 950.00 | 0.7041 times | Thu 31 October 2024 | 921.00 (-3.05%) | 948.00 | 871.00 - 950.00 | 0.5642 times | Fri 27 September 2024 | 950.00 (0.96%) | 939.00 | 901.00 - 950.00 | 0.701 times | Fri 30 August 2024 | 941.00 (-0.64%) | 948.00 | 827.00 - 974.80 | 1.7377 times | Wed 31 July 2024 | 947.04 (0.75%) | 939.98 | 900.00 - 950.00 | 1.5792 times | Fri 28 June 2024 | 939.99 (4.4%) | 851.00 | 849.99 - 974.00 | 1.0087 times | Fri 31 May 2024 | 900.40 (0%) | 861.00 | 850.00 - 938.00 | 1.0165 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFL24A_NB
DMA (daily moving average) of Serencd8 84 96SFL24A_NB
| DMA period | DMA value |
| 5 day DMA | 937.6 |
| 12 day DMA | 937.92 |
| 20 day DMA | 937.08 |
| 35 day DMA | 937.56 |
| 50 day DMA | 939.69 |
| 100 day DMA | 934.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 84 96SFL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.19 | 931.78 | 942.67 |
| 12 day EMA | 937.3 | 935.9 | 940.61 |
| 20 day EMA | 937.77 | 937.01 | 939.85 |
| 35 day EMA | 938.48 | 938.1 | 939.75 |
| 50 day EMA | 939.39 | 939.16 | 940.35 |
SMA (simple moving average) of Serencd8 84 96SFL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.6 | 938.4 | 942.4 |
| 12 day SMA | 937.92 | 935 | 938.29 |
| 20 day SMA | 937.08 | 937.33 | 939.23 |
| 35 day SMA | 937.56 | 937.27 | 938.33 |
| 50 day SMA | 939.69 | 939.79 | 940.55 |
| 100 day SMA | 934.36 | 934.26 | 933.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.