SecRe 971SCL28_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 971SCL28_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 971SCL28_AN are 918.27 and 978.37

Daily Target 1868.44
Daily Target 2907.99
Daily Target 3928.54333333333
Daily Target 4968.09
Daily Target 5988.64

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 947.53 (6.47%) 891.00 889.00 - 949.10 2.3663 times
Wed 11 December 2024 889.95 (2.18%) 889.95 889.95 - 889.95 0.2844 times
Tue 10 December 2024 871.00 (-2.13%) 871.00 871.00 - 871.00 0.2844 times
Mon 09 December 2024 890.00 (0%) 890.00 890.00 - 890.00 0.0114 times
Wed 04 December 2024 890.00 (-3.26%) 900.00 890.00 - 900.00 3.0262 times
Wed 27 November 2024 920.00 (2.85%) 890.00 890.00 - 920.00 0.5688 times
Tue 26 November 2024 894.54 (5.24%) 890.00 890.00 - 895.00 1.3652 times
Mon 18 November 2024 850.00 (0%) 850.00 850.00 - 850.00 0.2275 times
Wed 13 November 2024 850.00 (-1.28%) 850.00 850.00 - 850.00 1.1377 times
Mon 11 November 2024 861.00 (-4.33%) 861.00 861.00 - 861.00 0.7281 times
Fri 08 November 2024 900.00 (0%) 900.00 900.00 - 900.00 0.2275 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 971SCL28_AN are 918.27 and 978.37

Weekly Target 1868.44
Weekly Target 2907.99
Weekly Target 3928.54333333333
Weekly Target 4968.09
Weekly Target 5988.64

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 947.53 (6.47%) 891.00 889.00 - 949.10 1.4414 times
Wed 11 December 2024 889.95 (-0.01%) 890.00 871.00 - 890.00 0.3534 times
Wed 04 December 2024 890.00 (-3.26%) 900.00 890.00 - 900.00 1.8434 times
Wed 27 November 2024 920.00 (8.24%) 850.00 850.00 - 920.00 1.3167 times
Wed 13 November 2024 850.00 (-5.56%) 861.00 850.00 - 861.00 1.1365 times
Fri 08 November 2024 900.00 (0.1%) 910.00 900.00 - 910.00 0.1525 times
Thu 31 October 2024 899.10 (-0.1%) 899.10 899.10 - 899.10 0.2564 times
Mon 21 October 2024 900.00 (0%) 900.00 900.00 - 900.00 0.0693 times
Fri 18 October 2024 900.00 (0%) 900.00 877.50 - 900.00 0.4297 times
Fri 11 October 2024 900.00 (0%) 900.00 900.00 - 900.00 3.0007 times
Fri 04 October 2024 900.00 (2.27%) 925.00 851.00 - 925.00 12.7027 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 971SCL28_AN are 909.27 and 987.37

Monthly Target 1844.44
Monthly Target 2895.99
Monthly Target 3922.54333333333
Monthly Target 4974.09
Monthly Target 51000.64

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 17 December 2024 947.53 (2.99%) 900.00 871.00 - 949.10 0.5896 times
Wed 27 November 2024 920.00 (2.32%) 910.00 850.00 - 920.00 0.4223 times
Thu 31 October 2024 899.10 (1.02%) 900.00 851.00 - 900.00 1.7633 times
Mon 30 September 2024 890.00 (-4.4%) 941.00 880.00 - 941.00 1.8823 times
Tue 20 August 2024 931.00 (0%) 931.00 925.00 - 931.00 0.3425 times
Thu 26 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 971SCL28_AN

DMA (daily moving average) of Sec Re 971SCL28_AN

DMA period DMA value
5 day DMA 897.7
12 day DMA 888.67
20 day DMA 893.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 971SCL28_AN

EMA period EMA current EMA prev EMA prev2
5 day EMA906.41885.86883.81
12 day EMA896.56887.3886.82
20 day EMA897.21891.92892.13
35 day EMA904901.44
50 day EMA000

SMA (simple moving average) of Sec Re 971SCL28_AN

SMA period SMA current SMA prev SMA prev2
5 day SMA897.7892.19893.11
12 day SMA888.67884.63885.4
20 day SMA893.02890.64891.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme