Login or Join
HomepageSecRe 975NFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975NFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975NFL25_N0 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1000.00 (0.16%) | 1000.01 | 1000.00 - 1000.01 | 3.0233 times | Wed 01 January 2025 | 998.40 (0%) | 998.40 | 998.40 - 998.40 | 1.0571 times | Tue 31 December 2024 | 998.40 (-0.65%) | 1004.00 | 998.40 - 1004.00 | 0.5391 times | Mon 30 December 2024 | 1004.90 (1.51%) | 1004.95 | 1000.00 - 1004.95 | 0.0529 times | Thu 26 December 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.4736 times | Tue 24 December 2024 | 1000.00 (0%) | 998.01 | 998.01 - 1000.00 | 0.5285 times | Fri 20 December 2024 | 1000.00 (0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times | Tue 17 December 2024 | 996.14 (0.09%) | 1000.00 | 995.25 - 1000.00 | 0.9197 times | Mon 16 December 2024 | 995.25 (-0.48%) | 986.20 | 986.20 - 995.25 | 0.8668 times | Fri 13 December 2024 | 1000.00 (0.35%) | 1000.00 | 1000.00 - 1000.00 | 0.5285 times | Thu 12 December 2024 | 996.50 (-0.15%) | 996.50 | 996.50 - 996.50 | 1.2685 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975NFL25_N0 are 995.93 and 1002.48
| Weekly Target 1 | 994.57 |
| Weekly Target 2 | 997.28 |
| Weekly Target 3 | 1001.1166666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1000.00 (1.01%) | 1004.95 | 998.40 - 1004.95 | 1.1457 times | Thu 26 December 2024 | 990.00 (-1%) | 998.01 | 990.00 - 1000.00 | 0.7361 times | Fri 20 December 2024 | 1000.00 (0%) | 986.20 | 986.20 - 1000.00 | 0.4406 times | Fri 13 December 2024 | 1000.00 (0.01%) | 996.00 | 996.00 - 1000.00 | 1.2312 times | Thu 05 December 2024 | 999.89 (-0.01%) | 999.00 | 990.00 - 1004.00 | 0.9694 times | Fri 29 November 2024 | 1000.00 (0.81%) | 990.01 | 990.00 - 1000.00 | 1.7885 times | Fri 22 November 2024 | 992.00 (0.49%) | 995.00 | 987.20 - 995.00 | 2.2006 times | Thu 14 November 2024 | 987.20 (0.02%) | 995.00 | 987.20 - 995.50 | 0.4147 times | Fri 08 November 2024 | 987.00 (-1.08%) | 985.80 | 985.80 - 993.00 | 0.8139 times | Tue 29 October 2024 | 997.80 (1.28%) | 985.20 | 985.20 - 997.80 | 0.2592 times | Fri 25 October 2024 | 985.20 (-0.5%) | 980.00 | 980.00 - 995.00 | 4.7408 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975NFL25_N0 are 999.2 and 1000.81
| Monthly Target 1 | 997.86 |
| Monthly Target 2 | 998.93 |
| Monthly Target 3 | 999.47 |
| Monthly Target 4 | 1000.54 |
| Monthly Target 5 | 1001.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1000.00 (0.16%) | 998.40 | 998.40 - 1000.01 | 0.1802 times | Tue 31 December 2024 | 998.40 (-0.16%) | 999.00 | 986.20 - 1004.95 | 0.6346 times | Fri 29 November 2024 | 1000.00 (0.22%) | 985.80 | 985.80 - 1000.00 | 0.9399 times | Tue 29 October 2024 | 997.80 (-0.22%) | 1000.00 | 980.00 - 1000.00 | 1.1967 times | Fri 27 September 2024 | 1000.00 (0.1%) | 995.00 | 912.20 - 1000.00 | 0.8181 times | Fri 30 August 2024 | 999.00 (0.2%) | 996.98 | 984.00 - 1000.00 | 1.5226 times | Wed 31 July 2024 | 996.98 (-0.2%) | 1001.12 | 976.01 - 1001.12 | 1.3849 times | Wed 26 June 2024 | 998.95 (0.3%) | 990.10 | 982.01 - 1010.00 | 1.377 times | Fri 31 May 2024 | 996.00 (0%) | 995.00 | 975.03 - 1000.00 | 0.946 times | Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975NFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975NFL25_N0
DMA (daily moving average) of Sec Re 975NFL25_N0
| DMA period | DMA value |
| 5 day DMA | 998.34 |
| 12 day DMA | 998.13 |
| 20 day DMA | 998.42 |
| 35 day DMA | 995.39 |
| 50 day DMA | 995.44 |
| 100 day DMA | 994.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975NFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.05 | 998.58 | 998.67 |
| 12 day EMA | 998.37 | 998.07 | 998.01 |
| 20 day EMA | 997.7 | 997.46 | 997.36 |
| 35 day EMA | 997.02 | 996.84 | 996.75 |
| 50 day EMA | 995.86 | 995.69 | 995.58 |
SMA (simple moving average) of Sec Re 975NFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.34 | 998.34 | 998.66 |
| 12 day SMA | 998.13 | 997.8 | 997.92 |
| 20 day SMA | 998.42 | 998.17 | 997.85 |
| 35 day SMA | 995.39 | 995.1 | 994.8 |
| 50 day SMA | 995.44 | 995.4 | 995.41 |
| 100 day SMA | 994.45 | 994.35 | 994.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.