SecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 97SFL28_YS are 1051 and 1051

Daily Target 11051
Daily Target 21051
Daily Target 31051
Daily Target 41051
Daily Target 51051

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 15 October 2024 1051.00 (-5.79%) 1051.00 1051.00 - 1051.00 0.0477 times
Thu 03 October 2024 1115.60 (0.32%) 1116.00 1115.60 - 1116.00 0.429 times
Wed 25 September 2024 1112.00 (0.54%) 1112.00 1112.00 - 1112.00 0.0381 times
Mon 23 September 2024 1106.00 (-1.25%) 1112.00 1106.00 - 1112.00 0.4766 times
Fri 20 September 2024 1120.00 (0.54%) 1114.00 1114.00 - 1129.00 0.4957 times
Tue 17 September 2024 1113.96 (1.18%) 1105.01 1101.00 - 1114.00 2.3165 times
Mon 09 September 2024 1101.00 (0.09%) 1101.00 1101.00 - 1101.00 0.1907 times
Tue 03 September 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.715 times
Thu 29 August 2024 1100.00 (-1.79%) 1100.00 1100.00 - 1100.00 4.7664 times
Wed 28 August 2024 1120.00 (1.37%) 1105.00 1105.00 - 1120.00 0.5243 times
Thu 22 August 2024 1104.91 (0.45%) 1104.00 1104.00 - 1105.00 0.8913 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 97SFL28_YS are 1051 and 1051

Weekly Target 11051
Weekly Target 21051
Weekly Target 31051
Weekly Target 41051
Weekly Target 51051

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 15 October 2024 1051.00 (-5.79%) 1051.00 1051.00 - 1051.00 0.0253 times
Thu 03 October 2024 1115.60 (-0.39%) 1112.00 1106.00 - 1116.00 0.5016 times
Fri 20 September 2024 1120.00 (1.82%) 1101.00 1101.00 - 1129.00 1.5961 times
Tue 03 September 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.38 times
Thu 29 August 2024 1100.00 (-0.44%) 1105.00 1100.00 - 1120.00 2.8123 times
Thu 22 August 2024 1104.91 (0.45%) 1097.00 1097.00 - 1105.00 1.2338 times
Fri 16 August 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.2534 times
Fri 09 August 2024 1100.00 (-0.45%) 1080.01 1071.00 - 1100.00 0.5878 times
Thu 01 August 2024 1105.00 (0.91%) 1098.00 1098.00 - 1105.00 1.5708 times
Fri 12 July 2024 1095.00 (1.29%) 1083.00 1083.00 - 1095.00 1.0388 times
Thu 04 July 2024 1081.10 (0.29%) 1079.00 1079.00 - 1184.86 0.6739 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 97SFL28_YS are 1018.5 and 1083.5

Monthly Target 11007.67
Monthly Target 21029.33
Monthly Target 31072.6666666667
Monthly Target 41094.33
Monthly Target 51137.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 15 October 2024 1051.00 (-5.49%) 1116.00 1051.00 - 1116.00 0.1024 times
Wed 25 September 2024 1112.00 (1.09%) 1100.00 1100.00 - 1129.00 0.9092 times
Thu 29 August 2024 1100.00 (0.18%) 1100.00 1071.00 - 1120.00 2.5996 times
Wed 31 July 2024 1098.00 (1.85%) 1079.00 1079.00 - 1184.86 0.7024 times
Fri 21 June 2024 1078.01 (0.65%) 1080.00 1078.01 - 1080.00 0.1638 times
Fri 31 May 2024 1071.01 (0%) 1081.00 1071.00 - 1081.00 1.5225 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 97SFL28_YS

DMA (daily moving average) of Sec Red 97SFL28_YS

DMA period DMA value
5 day DMA 1100.92
12 day DMA 1103.71
20 day DMA 1100.72
35 day DMA 1094.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 97SFL28_YS

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.661111.981110.17
12 day EMA1099.131107.881106.48
20 day EMA1098.321103.31102.01
35 day EMA1092.5510951093.79
50 day EMA000

SMA (simple moving average) of Sec Red 97SFL28_YS

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.921113.511110.59
12 day SMA1103.711107.791106.49
20 day SMA1100.721102.321100.6
35 day SMA1094.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme