Login or Join
HomepageSecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 709.5 and 709.5
| Daily Target 1 | 709.5 |
| Daily Target 2 | 709.5 |
| Daily Target 3 | 709.5 |
| Daily Target 4 | 709.5 |
| Daily Target 5 | 709.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 709.50 (0.07%) | 709.50 | 709.50 - 709.50 | 1.0678 times |
| Tue 25 March 2025 | 709.00 (0%) | 710.00 | 709.00 - 710.00 | 1.0267 times |
| Mon 24 March 2025 | 709.00 (-10.25%) | 709.00 | 709.00 - 709.00 | 2.0534 times |
| Thu 20 March 2025 | 790.00 (6.18%) | 724.00 | 724.00 - 790.00 | 0.9651 times |
| Tue 18 March 2025 | 744.00 (20%) | 744.00 | 744.00 - 744.00 | 0.0821 times |
| Thu 13 March 2025 | 620.00 (-20%) | 620.00 | 620.00 - 620.00 | 0.4107 times |
| Wed 12 March 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 0.1027 times |
| Fri 07 March 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 0.3696 times |
| Thu 06 March 2025 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 1.8275 times |
| Tue 04 March 2025 | 775.00 (3.33%) | 750.00 | 750.00 - 775.00 | 2.0945 times |
| Mon 03 March 2025 | 750.00 (0.67%) | 780.00 | 750.00 - 780.00 | 0.616 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 709.25 and 710.25
| Weekly Target 1 | 708.5 |
| Weekly Target 2 | 709 |
| Weekly Target 3 | 709.5 |
| Weekly Target 4 | 710 |
| Weekly Target 5 | 710.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 709.50 (-10.19%) | 709.00 | 709.00 - 710.00 | 1.6861 times |
| Thu 20 March 2025 | 790.00 (27.42%) | 744.00 | 724.00 - 790.00 | 0.4257 times |
| Thu 13 March 2025 | 620.00 (-20%) | 775.00 | 620.00 - 775.00 | 0.2087 times |
| Fri 07 March 2025 | 775.00 (4.03%) | 780.00 | 750.00 - 780.00 | 1.995 times |
| Tue 25 February 2025 | 745.00 (0%) | 750.00 | 700.01 - 750.00 | 0.6845 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 579.75 and 749.75
| Monthly Target 1 | 536.5 |
| Monthly Target 2 | 623 |
| Monthly Target 3 | 706.5 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 876.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 1.7334 times |
| Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 2.1492 times |
| Tue 07 January 2025 | 884.00 (0.63%) | 884.00 | 884.00 - 884.00 | 0.0168 times |
| Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.1006 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 985SFIL28_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 732.3 |
| 12 day DMA | 739.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721 | 726.75 | 735.63 |
| 12 day EMA | 737.26 | 742.3 | 748.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.3 | 714.4 | 727.6 |
| 12 day SMA | 739.71 | 743.08 | 742.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.