SecRe 9SCFL25_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9SCFL25_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9SCFL25_Y5 are 1078 and 1078

Daily Target 11078
Daily Target 21078
Daily Target 31078
Daily Target 41078
Daily Target 51078

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1078.00 (0.09%) 1078.00 1078.00 - 1078.00 0.6849 times
Tue 10 December 2024 1077.00 (0.37%) 1077.00 1077.00 - 1077.00 0.0685 times
Mon 02 December 2024 1073.00 (0.49%) 1073.00 1073.00 - 1073.00 0.1142 times
Mon 18 November 2024 1067.80 (1.19%) 1067.80 1067.80 - 1067.80 3.4247 times
Thu 14 November 2024 1055.20 (0.29%) 1055.35 1055.20 - 1055.35 4.1096 times
Tue 12 November 2024 1052.20 (0.21%) 1052.20 1052.20 - 1052.20 0.4566 times
Tue 22 October 2024 1050.00 (-0.14%) 1050.00 1050.00 - 1050.00 0.4338 times
Tue 24 September 2024 1051.50 (0.08%) 1051.50 1051.50 - 1051.50 0.4566 times
Fri 13 September 2024 1050.70 (3.68%) 1050.70 1050.70 - 1050.70 0.137 times
Mon 19 August 2024 1013.43 (-1.8%) 1013.43 1013.43 - 1013.43 0.1142 times
Fri 16 August 2024 1032.00 (0%) 1032.00 1032.00 - 1032.00 2.2831 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9SCFL25_Y5 are 1075.5 and 1080.5

Weekly Target 11071.33
Weekly Target 21074.67
Weekly Target 31076.3333333333
Weekly Target 41079.67
Weekly Target 51081.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1078.00 (0.96%) 1073.00 1073.00 - 1078.00 0.475 times
Mon 18 November 2024 1067.80 (1.19%) 1067.80 1067.80 - 1067.80 1.875 times
Thu 14 November 2024 1055.20 (0.5%) 1052.20 1052.20 - 1055.35 2.5 times
Tue 22 October 2024 1050.00 (-0.14%) 1050.00 1050.00 - 1050.00 0.2375 times
Tue 24 September 2024 1051.50 (0.08%) 1051.50 1051.50 - 1051.50 0.25 times
Fri 13 September 2024 1050.70 (1.81%) 1013.43 1013.43 - 1050.70 0.1375 times
Fri 16 August 2024 1032.00 (0%) 1035.00 1032.00 - 1035.00 1.525 times
Fri 21 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9SCFL25_Y5 are 1075.5 and 1080.5

Monthly Target 11071.33
Monthly Target 21074.67
Monthly Target 31076.3333333333
Monthly Target 41079.67
Monthly Target 51081.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 12 December 2024 1078.00 (0.96%) 1073.00 1073.00 - 1078.00 0.3931 times
Mon 18 November 2024 1067.80 (1.7%) 1052.20 1052.20 - 1067.80 3.6206 times
Tue 22 October 2024 1050.00 (-0.14%) 1050.00 1050.00 - 1050.00 0.1965 times
Tue 24 September 2024 1051.50 (3.76%) 1050.70 1050.70 - 1051.50 0.269 times
Mon 19 August 2024 1013.43 (-2.08%) 1035.00 1013.43 - 1035.00 1.3137 times
Tue 30 July 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2069 times
Fri 21 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9SCFL25_Y5

DMA (daily moving average) of Sec Re 9SCFL25_Y5

DMA period DMA value
5 day DMA 1070.2
12 day DMA 1052.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9SCFL25_Y5

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.441066.661061.49
12 day EMA1054.71050.471045.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9SCFL25_Y5

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.21065.041059.64
12 day SMA1052.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme