Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 23.04 and 25.09
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.43 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.06 (4.97%) | 22.01 | 22.01 - 24.06 | 0.8925 times | Mon 23 December 2024 | 22.92 (4.99%) | 22.21 | 21.65 - 22.92 | 1.1383 times | Fri 20 December 2024 | 21.83 (4.3%) | 21.01 | 20.80 - 21.97 | 0.8844 times | Thu 19 December 2024 | 20.93 (-5.04%) | 20.93 | 20.93 - 22.77 | 1.0444 times | Wed 18 December 2024 | 22.04 (-5%) | 23.01 | 22.04 - 23.01 | 0.8793 times | Tue 17 December 2024 | 23.20 (4.65%) | 22.83 | 22.02 - 23.27 | 1.1632 times | Mon 16 December 2024 | 22.17 (4.87%) | 21.00 | 20.80 - 22.19 | 0.896 times | Fri 13 December 2024 | 21.14 (4.97%) | 20.49 | 19.89 - 21.14 | 0.5319 times | Thu 12 December 2024 | 20.14 (-3.45%) | 20.50 | 19.89 - 21.24 | 0.7494 times | Wed 11 December 2024 | 20.86 (-2.93%) | 22.50 | 20.51 - 22.56 | 1.8206 times | Tue 10 December 2024 | 21.49 (9.98%) | 19.54 | 19.12 - 21.49 | 1.2892 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 22.86 and 25.27
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.06 (10.22%) | 22.21 | 21.65 - 24.06 | 0.9705 times | Fri 20 December 2024 | 21.83 (3.26%) | 21.00 | 20.80 - 23.27 | 2.3261 times | Fri 13 December 2024 | 21.14 (16.15%) | 19.50 | 18.60 - 22.56 | 2.5747 times | Fri 06 December 2024 | 18.20 (6.62%) | 17.48 | 16.23 - 18.20 | 0.4946 times | Fri 29 November 2024 | 17.07 (0.95%) | 17.46 | 15.95 - 17.75 | 0.463 times | Fri 22 November 2024 | 16.91 (1.38%) | 16.70 | 16.50 - 18.38 | 0.6668 times | Thu 14 November 2024 | 16.68 (-15.07%) | 19.64 | 16.51 - 19.93 | 0.43 times | Fri 08 November 2024 | 19.64 (10.4%) | 18.44 | 16.60 - 20.50 | 1.1982 times | Fri 01 November 2024 | 17.79 (6.85%) | 16.50 | 15.83 - 17.80 | 0.349 times | Fri 25 October 2024 | 16.65 (-10.24%) | 18.41 | 16.21 - 19.47 | 0.5271 times | Fri 18 October 2024 | 18.55 (55.88%) | 20.61 | 17.41 - 20.61 | 0.8288 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 20.15 and 27.98
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.06 (40.95%) | 17.48 | 16.23 - 24.06 | 2.2021 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 0.9699 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.574 times | Wed 30 August 2023 | 11.90 (48.75%) | 7.50 | 7.35 - 11.90 | 1.0455 times | Wed 14 June 2023 | 8.00 (0.63%) | 8.30 | 7.55 - 8.95 | 1.0704 times | Wed 31 May 2023 | 7.95 (22.31%) | 6.40 | 6.20 - 8.60 | 1.0525 times | Fri 28 April 2023 | 6.50 (-1.52%) | 6.90 | 6.00 - 7.95 | 0.4621 times | Fri 31 March 2023 | 6.60 (-5.71%) | 7.20 | 5.10 - 7.60 | 1.2669 times | Tue 28 February 2023 | 7.00 (-20.9%) | 9.10 | 6.65 - 9.90 | 0.654 times | Tue 31 January 2023 | 8.85 (-11.06%) | 10.00 | 8.70 - 10.75 | 0.7026 times | Fri 30 December 2022 | 9.95 (-7.87%) | 10.80 | 8.70 - 12.05 | 1.4557 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.69 |
| 20 day DMA | 19.83 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.47 |
| 100 day DMA | 13.03 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.05 | 21.62 |
| 12 day EMA | 21.52 | 21.06 | 20.72 |
| 20 day EMA | 20.52 | 20.15 | 19.86 |
| 35 day EMA | 19.3 | 19.02 | 18.79 |
| 50 day EMA | 18.24 | 18 | 17.8 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.18 | 22.03 |
| 12 day SMA | 21.69 | 21.21 | 20.67 |
| 20 day SMA | 19.83 | 19.47 | 19.16 |
| 35 day SMA | 18.92 | 18.74 | 18.57 |
| 50 day SMA | 18.47 | 18.23 | 17.99 |
| 100 day SMA | 13.03 | 12.86 | 12.7 |
| 150 day SMA | 11.09 | 10.98 | 10.89 |
| 200 day SMA | 10.87 | 10.8 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.