Login or Join
HomepageA2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 15.8 and 16.6
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.83 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.89 (-3.87%) | 15.70 | 15.70 - 16.50 | 1.2957 times | Mon 10 March 2025 | 16.53 (-4.89%) | 17.38 | 16.51 - 18.20 | 1.0134 times | Fri 07 March 2025 | 17.38 (1.64%) | 17.53 | 17.11 - 17.95 | 1.3651 times | Thu 06 March 2025 | 17.10 (4.97%) | 16.30 | 16.30 - 17.10 | 1.4069 times | Wed 05 March 2025 | 16.29 (4.96%) | 15.60 | 15.60 - 16.29 | 0.8511 times | Tue 04 March 2025 | 15.52 (1.64%) | 15.18 | 14.62 - 15.85 | 0.8613 times | Mon 03 March 2025 | 15.27 (-3.05%) | 16.39 | 15.01 - 16.39 | 0.4875 times | Fri 28 February 2025 | 15.75 (-2.78%) | 15.99 | 15.40 - 16.57 | 1.0814 times | Thu 27 February 2025 | 16.20 (-2.82%) | 16.50 | 16.05 - 16.61 | 0.5599 times | Tue 25 February 2025 | 16.67 (-2.4%) | 16.95 | 16.22 - 17.39 | 1.0778 times | Mon 24 February 2025 | 17.08 (-3.12%) | 17.69 | 16.74 - 17.69 | 0.6376 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 14.55 and 17.05
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.89 (-8.57%) | 17.38 | 15.70 - 18.20 | 0.4375 times | Fri 07 March 2025 | 17.38 (10.35%) | 16.39 | 14.62 - 17.95 | 0.9421 times | Fri 28 February 2025 | 15.75 (-10.66%) | 17.69 | 15.40 - 17.69 | 0.6361 times | Fri 21 February 2025 | 17.63 (-6.07%) | 18.65 | 16.08 - 19.48 | 0.7496 times | Fri 14 February 2025 | 18.77 (-11.29%) | 21.65 | 18.24 - 21.65 | 1.1033 times | Fri 07 February 2025 | 21.16 (6.01%) | 20.15 | 18.99 - 21.95 | 0.8929 times | Fri 31 January 2025 | 19.96 (-4.18%) | 21.00 | 18.70 - 21.36 | 0.9746 times | Fri 24 January 2025 | 20.83 (-8.76%) | 22.51 | 20.75 - 23.30 | 0.8775 times | Fri 17 January 2025 | 22.83 (0.88%) | 22.25 | 20.42 - 23.90 | 1.3349 times | Fri 10 January 2025 | 22.63 (-13.53%) | 25.50 | 22.36 - 26.47 | 2.0514 times | Fri 03 January 2025 | 26.17 (33.32%) | 23.84 | 22.79 - 26.80 | 1.9564 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.47 and 17.05
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 15.89 (0.89%) | 16.39 | 14.62 - 18.20 | 0.3208 times | Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 0.7864 times | Fri 31 January 2025 | 19.96 (-17.38%) | 25.36 | 18.70 - 26.80 | 1.575 times | Tue 31 December 2024 | 24.16 (23.08%) | 23.84 | 22.79 - 24.16 | 0.0981 times | Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.5463 times | Mon 30 September 2024 | 18.04 (1.52%) | 17.41 | 15.87 - 18.83 | 0.4099 times | Fri 30 August 2024 | 17.77 (-13.32%) | 20.09 | 15.73 - 20.68 | 0.8806 times | Wed 31 July 2024 | 20.50 (-6.65%) | 21.52 | 18.24 - 21.60 | 0.6237 times | Fri 28 June 2024 | 21.96 (20%) | 19.20 | 18.25 - 24.57 | 3.0468 times | Fri 31 May 2024 | 18.30 (24.07%) | 15.35 | 13.25 - 18.30 | 1.7123 times | Tue 30 April 2024 | 14.75 (9.26%) | 13.75 | 12.40 - 15.45 | 1.3423 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.59 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.31 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.66 | 16.73 |
| 12 day EMA | 16.74 | 16.89 | 16.95 |
| 20 day EMA | 17.32 | 17.47 | 17.57 |
| 35 day EMA | 18.4 | 18.55 | 18.67 |
| 50 day EMA | 19.64 | 19.79 | 19.92 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.56 | 16.31 |
| 12 day SMA | 16.44 | 16.67 | 16.76 |
| 20 day SMA | 17.25 | 17.47 | 17.71 |
| 35 day SMA | 18.59 | 18.78 | 18.96 |
| 50 day SMA | 20.17 | 20.25 | 20.29 |
| 100 day SMA | 19.03 | 19.08 | 19.11 |
| 150 day SMA | 19.31 | 19.3 | 19.29 |
| 200 day SMA | 17.96 | 17.96 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.