Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 70.43 and 73.69
| Daily Target 1 | 69.79 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 76.31 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.36 (-0.26%) | 74.00 | 71.76 - 75.02 | 0.9339 times |
| Thu 27 March 2025 | 72.55 (-4.79%) | 79.00 | 71.00 - 80.00 | 1.4698 times |
| Wed 26 March 2025 | 76.20 (-3.42%) | 79.99 | 75.76 - 80.69 | 0.8516 times |
| Tue 25 March 2025 | 78.90 (-5.21%) | 84.00 | 78.65 - 84.00 | 1.0076 times |
| Mon 24 March 2025 | 83.24 (4.12%) | 81.00 | 81.00 - 85.00 | 1.2954 times |
| Fri 21 March 2025 | 79.95 (7.11%) | 75.00 | 74.70 - 81.39 | 1.0965 times |
| Thu 20 March 2025 | 74.64 (3.75%) | 72.60 | 72.01 - 77.63 | 0.8856 times |
| Wed 19 March 2025 | 71.94 (8%) | 67.40 | 67.40 - 74.49 | 1.3318 times |
| Tue 18 March 2025 | 66.61 (-2.6%) | 68.39 | 66.00 - 71.00 | 0.9114 times |
| Mon 17 March 2025 | 68.39 (0.87%) | 68.20 | 68.00 - 69.98 | 0.2165 times |
| Thu 13 March 2025 | 67.80 (-5.27%) | 70.50 | 66.00 - 72.01 | 0.9887 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 64.68 and 78.68
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.36 (-9.49%) | 81.00 | 71.00 - 85.00 | 2.1481 times |
| Fri 21 March 2025 | 79.95 (17.92%) | 68.20 | 66.00 - 81.39 | 1.7166 times |
| Thu 13 March 2025 | 67.80 (-18.08%) | 84.00 | 66.00 - 84.00 | 1.5601 times |
| Fri 07 March 2025 | 82.76 (4.96%) | 80.78 | 76.22 - 83.93 | 0.9062 times |
| Fri 28 February 2025 | 78.85 (-4.99%) | 82.51 | 77.50 - 88.41 | 0.6679 times |
| Fri 21 February 2025 | 82.99 (-7.33%) | 89.55 | 81.00 - 90.93 | 0.432 times |
| Fri 14 February 2025 | 89.55 (-10.18%) | 101.50 | 87.00 - 102.49 | 0.6936 times |
| Fri 07 February 2025 | 99.70 (1.75%) | 99.19 | 97.02 - 105.50 | 0.4905 times |
| Fri 31 January 2025 | 97.99 (3.44%) | 95.89 | 87.21 - 100.75 | 0.6148 times |
| Fri 24 January 2025 | 94.73 (-5.4%) | 102.00 | 94.03 - 102.01 | 0.7701 times |
| Fri 17 January 2025 | 100.14 (1.22%) | 95.00 | 90.35 - 102.60 | 0.8726 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 59.68 and 78.68
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.9801 times |
| Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.3536 times |
| Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.514 times |
| Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.4402 times |
| Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 0.747 times |
| Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.9065 times |
| Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 3.6907 times |
| Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 1.8309 times |
| Wed 31 July 2024 | 116.71 (-9.67%) | 108.95 | 103.22 - 116.71 | 0.4752 times |
| Thu 02 May 2024 | 129.20 (-2.82%) | 133.80 | 128.00 - 135.55 | 0.0616 times |
| Tue 30 April 2024 | 132.95 (28.7%) | 96.90 | 91.85 - 147.00 | 6.0202 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 73.68 |
| 20 day DMA | 75.63 |
| 35 day DMA | 81.31 |
| 50 day DMA | 86.14 |
| 100 day DMA | 98.15 |
| 150 day DMA | 108.16 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 75.75 | 77.35 |
| 12 day EMA | 75.42 | 75.98 | 76.6 |
| 20 day EMA | 77.01 | 77.5 | 78.02 |
| 35 day EMA | 81.26 | 81.78 | 82.32 |
| 50 day EMA | 86.23 | 86.8 | 87.38 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 78.17 | 78.59 |
| 12 day SMA | 73.68 | 73.64 | 73.96 |
| 20 day SMA | 75.63 | 76.05 | 76.5 |
| 35 day SMA | 81.31 | 82.09 | 82.91 |
| 50 day SMA | 86.14 | 86.72 | 87.27 |
| 100 day SMA | 98.15 | 98.65 | 99.13 |
| 150 day SMA | 108.16 | 108.51 | 108.85 |
| 200 day SMA | 108.9 | 108.97 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.