Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 421.55 and 442.45
| Daily Target 1 | 416.9 |
| Daily Target 2 | 426.2 |
| Daily Target 3 | 437.8 |
| Daily Target 4 | 447.1 |
| Daily Target 5 | 458.7 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 435.50 (-1.78%) | 443.70 | 428.50 - 449.40 | 0.5419 times | Thu 03 October 2024 | 443.40 (-3.2%) | 450.00 | 442.00 - 463.65 | 0.4656 times | Tue 01 October 2024 | 458.05 (-2.39%) | 479.90 | 453.65 - 479.90 | 0.9846 times | Mon 30 September 2024 | 469.25 (-3.91%) | 482.00 | 463.40 - 494.45 | 0.7576 times | Fri 27 September 2024 | 488.35 (1.81%) | 474.00 | 473.45 - 497.50 | 0.7853 times | Thu 26 September 2024 | 479.65 (-5.39%) | 506.45 | 476.00 - 506.45 | 0.7512 times | Wed 25 September 2024 | 506.95 (-0.69%) | 508.20 | 496.00 - 512.05 | 0.7063 times | Tue 24 September 2024 | 510.45 (2.32%) | 500.80 | 494.40 - 516.80 | 2.02 times | Mon 23 September 2024 | 498.90 (7.46%) | 489.00 | 469.40 - 503.15 | 2.3603 times | Fri 20 September 2024 | 464.25 (0.99%) | 460.70 | 452.05 - 466.00 | 0.6272 times | Thu 19 September 2024 | 459.70 (0.47%) | 462.00 | 454.70 - 466.85 | 0.7817 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 399.03 and 464.98
| Weekly Target 1 | 386.87 |
| Weekly Target 2 | 411.18 |
| Weekly Target 3 | 452.81666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 518.77 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 435.50 (-10.82%) | 482.00 | 428.50 - 494.45 | 0.7764 times | Fri 27 September 2024 | 488.35 (5.19%) | 489.00 | 469.40 - 516.80 | 1.8702 times | Fri 20 September 2024 | 464.25 (0.31%) | 469.00 | 451.80 - 477.00 | 0.9491 times | Fri 13 September 2024 | 462.80 (4.36%) | 444.45 | 422.00 - 476.00 | 1.0728 times | Fri 06 September 2024 | 443.45 (15.35%) | 385.05 | 384.45 - 451.45 | 2.0762 times | Fri 30 August 2024 | 384.45 (-4.04%) | 403.90 | 376.10 - 405.85 | 0.7459 times | Fri 23 August 2024 | 400.65 (1.58%) | 396.85 | 388.80 - 412.85 | 0.5969 times | Fri 16 August 2024 | 394.40 (-7.7%) | 440.00 | 381.85 - 440.00 | 0.7941 times | Fri 09 August 2024 | 427.30 (0.04%) | 415.10 | 400.60 - 432.90 | 0.5649 times | Fri 02 August 2024 | 427.15 (-3.72%) | 445.10 | 425.65 - 465.75 | 0.5533 times | Fri 26 July 2024 | 443.65 (-1.5%) | 447.90 | 429.20 - 486.95 | 1.3317 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 406.3 and 457.7
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 416.03 |
| Monthly Target 3 | 447.96666666667 |
| Monthly Target 4 | 467.43 |
| Monthly Target 5 | 499.37 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 435.50 (-7.19%) | 479.90 | 428.50 - 479.90 | 0.0742 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 0.8159 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.3752 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.7346 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 0.9414 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 3.0586 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 458.91 |
| 12 day DMA | 472.67 |
| 20 day DMA | 463.02 |
| 35 day DMA | 436.06 |
| 50 day DMA | 433.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.35 | 463.77 | 473.96 |
| 12 day EMA | 462.32 | 467.2 | 471.53 |
| 20 day EMA | 458.02 | 460.39 | 462.18 |
| 35 day EMA | 450.8 | 451.7 | 452.19 |
| 50 day EMA | 437.89 | 437.99 | 437.77 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.91 | 467.74 | 480.45 |
| 12 day SMA | 472.67 | 474.33 | 476.27 |
| 20 day SMA | 463.02 | 462.93 | 461.59 |
| 35 day SMA | 436.06 | 434.63 | 433.4 |
| 50 day SMA | 433.06 | 433.59 | 433.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.