Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 369.05 and 389.25
| Daily Target 1 | 363.9 |
| Daily Target 2 | 374.2 |
| Daily Target 3 | 384.1 |
| Daily Target 4 | 394.4 |
| Daily Target 5 | 404.3 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 384.50 (-2.11%) | 393.75 | 373.80 - 394.00 | 0.8135 times | Thu 13 February 2025 | 392.80 (0.83%) | 388.30 | 383.80 - 395.75 | 0.6712 times | Wed 12 February 2025 | 389.55 (1.21%) | 384.95 | 367.75 - 391.30 | 1.085 times | Tue 11 February 2025 | 384.90 (0.16%) | 385.00 | 376.25 - 388.80 | 0.9494 times | Mon 10 February 2025 | 384.30 (-4.2%) | 399.55 | 383.05 - 403.95 | 0.7371 times | Fri 07 February 2025 | 401.15 (2.09%) | 399.00 | 398.15 - 411.50 | 4.4419 times | Thu 06 February 2025 | 392.95 (0.43%) | 392.95 | 385.90 - 396.00 | 0.3852 times | Wed 05 February 2025 | 391.25 (-0.19%) | 394.00 | 389.50 - 396.90 | 0.3008 times | Tue 04 February 2025 | 392.00 (0.29%) | 390.95 | 387.10 - 396.00 | 0.2541 times | Mon 03 February 2025 | 390.85 (-1.92%) | 390.00 | 381.00 - 400.00 | 0.3618 times | Fri 31 January 2025 | 398.50 (2.87%) | 389.85 | 388.75 - 399.70 | 0.2679 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 358.03 and 394.23
| Weekly Target 1 | 349.2 |
| Weekly Target 2 | 366.85 |
| Weekly Target 3 | 385.4 |
| Weekly Target 4 | 403.05 |
| Weekly Target 5 | 421.6 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 384.50 (-4.15%) | 399.55 | 367.75 - 403.95 | 0.9062 times | Fri 07 February 2025 | 401.15 (0.66%) | 390.00 | 381.00 - 411.50 | 1.2228 times | Fri 31 January 2025 | 398.50 (3.6%) | 376.05 | 346.05 - 400.55 | 1.2604 times | Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.6246 times | Fri 17 January 2025 | 397.25 (-6.08%) | 421.40 | 392.60 - 429.15 | 1.4951 times | Fri 10 January 2025 | 422.95 (-1.23%) | 428.75 | 419.00 - 443.85 | 0.7606 times | Fri 03 January 2025 | 428.20 (0.86%) | 424.55 | 419.00 - 437.95 | 0.537 times | Fri 27 December 2024 | 424.55 (0.07%) | 425.95 | 419.25 - 432.40 | 0.4044 times | Fri 20 December 2024 | 424.25 (-3.3%) | 438.00 | 421.70 - 449.95 | 1.3661 times | Fri 13 December 2024 | 438.75 (2%) | 430.30 | 417.70 - 440.00 | 1.4228 times | Fri 06 December 2024 | 430.15 (-0.6%) | 431.10 | 425.80 - 444.25 | 0.6821 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 354.25 and 398
| Monthly Target 1 | 344.17 |
| Monthly Target 2 | 364.33 |
| Monthly Target 3 | 387.91666666667 |
| Monthly Target 4 | 408.08 |
| Monthly Target 5 | 431.67 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 384.50 (-3.51%) | 390.00 | 367.75 - 411.50 | 0.1915 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.3986 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.3709 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.5884 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.5922 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 1.082 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.4975 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.9742 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.2484 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 4.0561 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 387.21 |
| 12 day DMA | 390.85 |
| 20 day DMA | 390.98 |
| 35 day DMA | 401.71 |
| 50 day DMA | 409.62 |
| 100 day DMA | 425.36 |
| 150 day DMA | 427.03 |
| 200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.52 | 390.53 | 389.39 |
| 12 day EMA | 390.52 | 391.61 | 391.39 |
| 20 day EMA | 393.67 | 394.63 | 394.82 |
| 35 day EMA | 401.18 | 402.16 | 402.71 |
| 50 day EMA | 409.5 | 410.52 | 411.24 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.21 | 390.54 | 390.57 |
| 12 day SMA | 390.85 | 391.93 | 391.78 |
| 20 day SMA | 390.98 | 391.62 | 391.76 |
| 35 day SMA | 401.71 | 402.85 | 403.81 |
| 50 day SMA | 409.62 | 410.61 | 411.56 |
| 100 day SMA | 425.36 | 426.51 | 427.22 |
| 150 day SMA | 427.03 | 427.31 | 427.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.