Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 10.5 and 11.23
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.39 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.72 (2.29%) | 10.27 | 10.27 - 11.00 | 0.8062 times | Thu 21 November 2024 | 10.48 (-3.05%) | 10.80 | 10.41 - 10.80 | 0.8183 times | Tue 19 November 2024 | 10.81 (4.95%) | 10.30 | 10.24 - 10.81 | 0.6952 times | Mon 18 November 2024 | 10.30 (-4.19%) | 10.56 | 10.25 - 10.73 | 0.8805 times | Thu 14 November 2024 | 10.75 (2.67%) | 10.75 | 10.49 - 10.94 | 0.6496 times | Wed 13 November 2024 | 10.47 (-4.99%) | 10.63 | 10.46 - 10.76 | 2.3995 times | Tue 12 November 2024 | 11.02 (-0.9%) | 11.05 | 10.89 - 11.66 | 1.6009 times | Mon 11 November 2024 | 11.12 (-2.03%) | 11.45 | 11.00 - 11.61 | 0.6893 times | Fri 08 November 2024 | 11.35 (-1.82%) | 11.69 | 11.22 - 11.73 | 0.7021 times | Thu 07 November 2024 | 11.56 (1.14%) | 11.49 | 11.22 - 11.76 | 0.7585 times | Wed 06 November 2024 | 11.43 (-3.14%) | 11.62 | 11.26 - 12.18 | 2.4622 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 10.48 and 11.24
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.72 (-0.28%) | 10.56 | 10.24 - 11.00 | 0.2322 times | Thu 14 November 2024 | 10.75 (-5.29%) | 11.45 | 10.46 - 11.66 | 0.3874 times | Fri 08 November 2024 | 11.35 (-4.46%) | 11.86 | 11.21 - 12.18 | 0.468 times | Fri 01 November 2024 | 11.88 (9.19%) | 10.51 | 10.51 - 12.20 | 0.2711 times | Fri 25 October 2024 | 10.88 (-5.14%) | 11.90 | 10.59 - 11.97 | 0.2988 times | Fri 18 October 2024 | 11.47 (-4.34%) | 11.94 | 11.36 - 12.25 | 0.2331 times | Fri 11 October 2024 | 11.99 (-23.53%) | 11.03 | 10.47 - 12.59 | 0.5156 times | Thu 04 July 2024 | 15.68 (21.74%) | 14.16 | 13.90 - 17.15 | 4.911 times | Fri 28 June 2024 | 12.88 (5.92%) | 12.48 | 11.48 - 12.88 | 1.8377 times | Fri 21 June 2024 | 12.16 (-0.41%) | 12.59 | 11.90 - 12.80 | 0.8451 times | Fri 14 June 2024 | 12.21 (6.64%) | 12.25 | 10.52 - 13.10 | 1.8911 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 9.5 and 11.46
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.72 (-8.06%) | 11.98 | 10.24 - 12.20 | 0.2972 times | Thu 31 October 2024 | 11.66 (-25.64%) | 11.03 | 10.47 - 12.59 | 0.3355 times | Thu 04 July 2024 | 15.68 (21.74%) | 14.16 | 13.90 - 17.15 | 1.2912 times | Fri 28 June 2024 | 12.88 (13.98%) | 11.55 | 10.52 - 13.10 | 1.4338 times | Fri 31 May 2024 | 11.30 (1.8%) | 11.25 | 10.10 - 13.10 | 0.9782 times | Tue 30 April 2024 | 11.10 (-16.23%) | 9.15 | 8.30 - 12.60 | 1.2543 times | Tue 12 December 2023 | 13.25 (89.29%) | 7.00 | 6.95 - 15.40 | 3.2091 times | Thu 30 November 2023 | 7.00 (6.87%) | 6.70 | 6.15 - 7.55 | 0.9028 times | Tue 31 October 2023 | 6.55 (3.15%) | 7.00 | 5.85 - 7.00 | 0.1528 times | Wed 07 June 2023 | 6.35 (-1.55%) | 6.45 | 6.25 - 6.55 | 0.1451 times | Wed 31 May 2023 | 6.45 (0.78%) | 6.45 | 6.30 - 6.65 | 0.4033 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.47 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.65 | 10.74 |
| 12 day EMA | 10.87 | 10.9 | 10.98 |
| 20 day EMA | 11.06 | 11.1 | 11.16 |
| 35 day EMA | 11.37 | 11.41 | 11.46 |
| 50 day EMA | 11.66 | 11.7 | 11.75 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.67 |
| 12 day SMA | 10.98 | 11.03 | 11.15 |
| 20 day SMA | 11.07 | 11.09 | 11.1 |
| 35 day SMA | 11.53 | 11.67 | 11.77 |
| 50 day SMA | 11.83 | 11.84 | 11.86 |
| 100 day SMA | 11.47 | 11.49 | 11.5 |
| 150 day SMA | 9.98 | 9.95 | 9.92 |
| 200 day SMA | 9.12 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.