Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 7.04 and 7.74
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.29 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.47 (-2.61%) | 7.85 | 7.30 - 8.00 | 1.6157 times |
| Thu 27 March 2025 | 7.67 (-5.07%) | 8.10 | 7.60 - 8.16 | 2.0908 times |
| Wed 26 March 2025 | 8.08 (-4.83%) | 8.33 | 8.00 - 8.46 | 1.0294 times |
| Tue 25 March 2025 | 8.49 (-3.96%) | 8.99 | 8.31 - 9.18 | 1.0674 times |
| Mon 24 March 2025 | 8.84 (0.68%) | 8.82 | 8.79 - 9.45 | 0.9593 times |
| Fri 21 March 2025 | 8.78 (2.21%) | 8.64 | 8.59 - 8.82 | 0.5378 times |
| Thu 20 March 2025 | 8.59 (2.63%) | 8.37 | 8.37 - 8.78 | 0.7662 times |
| Wed 19 March 2025 | 8.37 (3.59%) | 8.27 | 8.08 - 8.50 | 0.7564 times |
| Tue 18 March 2025 | 8.08 (-2.88%) | 8.49 | 7.60 - 8.49 | 0.7521 times |
| Mon 17 March 2025 | 8.32 (-1.19%) | 8.42 | 8.30 - 8.50 | 0.4251 times |
| Thu 13 March 2025 | 8.42 (-1.17%) | 8.23 | 8.23 - 8.52 | 0.2516 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 6.31 and 8.46
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.47 (-14.92%) | 8.82 | 7.30 - 9.45 | 1.6205 times |
| Fri 21 March 2025 | 8.78 (4.28%) | 8.42 | 7.60 - 8.82 | 0.7758 times |
| Thu 13 March 2025 | 8.42 (-1.64%) | 8.56 | 8.23 - 8.78 | 0.3441 times |
| Fri 07 March 2025 | 8.56 (5.81%) | 8.17 | 7.60 - 8.99 | 0.5776 times |
| Fri 28 February 2025 | 8.09 (-7.12%) | 8.69 | 7.92 - 8.94 | 0.3619 times |
| Fri 21 February 2025 | 8.71 (-4.81%) | 9.15 | 8.24 - 9.60 | 0.8042 times |
| Fri 14 February 2025 | 9.15 (-7.85%) | 9.93 | 8.98 - 10.61 | 0.7392 times |
| Fri 07 February 2025 | 9.93 (0.4%) | 9.95 | 9.52 - 11.00 | 0.9283 times |
| Fri 31 January 2025 | 9.89 (-4.9%) | 10.59 | 9.11 - 11.44 | 1.0684 times |
| Fri 24 January 2025 | 10.40 (1.56%) | 10.99 | 10.00 - 12.35 | 2.7801 times |
| Fri 17 January 2025 | 10.24 (6%) | 9.53 | 8.82 - 10.55 | 1.0415 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.31 and 8.46
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.4412 times |
| Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.3768 times |
| Fri 31 January 2025 | 9.89 (-3.04%) | 10.50 | 8.82 - 12.35 | 0.7903 times |
| Tue 31 December 2024 | 10.20 (-6.59%) | 10.92 | 9.43 - 11.49 | 0.5669 times |
| Fri 29 November 2024 | 10.92 (-6.35%) | 11.98 | 10.24 - 12.20 | 0.4945 times |
| Thu 31 October 2024 | 11.66 (-25.64%) | 11.03 | 10.47 - 12.59 | 0.4646 times |
| Thu 04 July 2024 | 15.68 (21.74%) | 14.16 | 13.90 - 17.15 | 1.7882 times |
| Fri 28 June 2024 | 12.88 (13.98%) | 11.55 | 10.52 - 13.10 | 1.9857 times |
| Fri 31 May 2024 | 11.30 (1.8%) | 11.25 | 10.10 - 13.10 | 1.3548 times |
| Tue 30 April 2024 | 11.10 (-16.23%) | 9.15 | 8.30 - 12.60 | 1.737 times |
| Tue 12 December 2023 | 13.25 (89.29%) | 7.00 | 6.95 - 15.40 | 4.4443 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.65 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.16 | 8.41 |
| 12 day EMA | 8.21 | 8.34 | 8.46 |
| 20 day EMA | 8.37 | 8.46 | 8.54 |
| 35 day EMA | 8.71 | 8.78 | 8.85 |
| 50 day EMA | 9.05 | 9.11 | 9.17 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.37 | 8.56 |
| 12 day SMA | 8.3 | 8.39 | 8.46 |
| 20 day SMA | 8.28 | 8.33 | 8.37 |
| 35 day SMA | 8.65 | 8.72 | 8.77 |
| 50 day SMA | 9.1 | 9.14 | 9.18 |
| 100 day SMA | 9.83 | 9.88 | 9.92 |
| 150 day SMA | 10.56 | 10.58 | 10.61 |
| 200 day SMA | 10.46 | 10.46 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.