Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 72.01 and 75.61
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 72.67 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 76.27 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 73.61 (1.55%) | 70.40 | 70.40 - 74.00 | 0.5146 times | Tue 03 September 2024 | 72.49 (1.73%) | 72.97 | 71.00 - 73.00 | 0.7527 times | Mon 02 September 2024 | 71.26 (2.71%) | 70.60 | 67.00 - 72.84 | 1.1274 times | Fri 30 August 2024 | 69.38 (-4.76%) | 72.51 | 69.20 - 72.85 | 2.1539 times | Thu 29 August 2024 | 72.85 (10%) | 71.50 | 69.40 - 72.85 | 2.4318 times | Wed 28 August 2024 | 66.23 (7.88%) | 61.80 | 61.42 - 67.52 | 1.4194 times | Tue 27 August 2024 | 61.39 (-3.22%) | 63.50 | 61.01 - 64.69 | 0.3627 times | Mon 26 August 2024 | 63.43 (5.61%) | 60.81 | 59.83 - 65.40 | 0.8263 times | Fri 23 August 2024 | 60.06 (-0.89%) | 59.77 | 59.41 - 61.99 | 0.253 times | Thu 22 August 2024 | 60.60 (-1.06%) | 61.30 | 59.50 - 63.00 | 0.1583 times | Wed 21 August 2024 | 61.25 (0.62%) | 60.55 | 60.55 - 62.12 | 0.1528 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 70.31 and 77.31
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.7741 times | Fri 30 August 2024 | 69.38 (15.52%) | 60.81 | 59.83 - 72.85 | 2.3254 times | Fri 23 August 2024 | 60.06 (-5.45%) | 65.00 | 59.41 - 66.68 | 0.7003 times | Fri 16 August 2024 | 63.52 (19.09%) | 54.00 | 52.00 - 63.66 | 1.3339 times | Fri 09 August 2024 | 53.34 (7.61%) | 49.60 | 47.15 - 54.00 | 0.4904 times | Fri 02 August 2024 | 49.57 (-1.12%) | 51.98 | 48.60 - 51.98 | 0.3183 times | Fri 26 July 2024 | 50.13 (-0.61%) | 49.20 | 48.20 - 52.10 | 0.2271 times | Fri 19 July 2024 | 50.44 (-16.97%) | 54.70 | 50.00 - 55.88 | 0.1022 times | Wed 10 January 2024 | 60.75 (-5.08%) | 64.95 | 59.50 - 66.80 | 0.3345 times | Fri 05 January 2024 | 64.00 (29.42%) | 53.00 | 52.55 - 68.00 | 3.394 times | Fri 11 August 2023 | 49.45 (17.74%) | 42.40 | 40.30 - 53.70 | 2.6317 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 70.31 and 77.31
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3944 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.5353 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2658 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 1.8997 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.02 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.0649 times | Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.6377 times | Wed 31 May 2023 | 29.45 (7.68%) | 27.70 | 27.40 - 30.60 | 0.308 times | Fri 28 April 2023 | 27.35 (13.96%) | 24.35 | 23.75 - 29.35 | 0.4066 times | Fri 31 March 2023 | 24.00 (-13.51%) | 28.10 | 22.00 - 30.20 | 0.4675 times | Tue 28 February 2023 | 27.75 (-19.33%) | 34.85 | 27.40 - 35.60 | 0.2733 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 66.12 |
| 20 day DMA | 62.1 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.05 |
| 100 day DMA | 44.32 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 69.91 | 68.62 |
| 12 day EMA | 66.99 | 65.79 | 64.57 |
| 20 day EMA | 63.52 | 62.46 | 61.41 |
| 35 day EMA | 59.63 | 58.81 | 58 |
| 50 day EMA | 56.05 | 55.33 | 54.63 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 70.44 | 68.22 |
| 12 day SMA | 66.12 | 65.08 | 64.34 |
| 20 day SMA | 62.1 | 60.84 | 59.65 |
| 35 day SMA | 56.89 | 56.53 | 56.21 |
| 50 day SMA | 56.05 | 55.34 | 54.67 |
| 100 day SMA | 44.32 | 43.86 | 43.42 |
| 150 day SMA | 38.57 | 38.27 | 37.98 |
| 200 day SMA | 37.54 | 37.38 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.