Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 30.96 and 35.4
| Daily Target 1 | 30.11 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 38.99 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.51 (-8.19%) | 36.00 | 32.85 - 37.29 | 1.8132 times |
| Thu 27 March 2025 | 36.50 (2.13%) | 36.45 | 35.00 - 37.50 | 0.6266 times |
| Wed 26 March 2025 | 35.74 (-2.56%) | 36.17 | 34.95 - 38.50 | 2.0675 times |
| Tue 25 March 2025 | 36.68 (-3.09%) | 38.69 | 36.02 - 38.69 | 0.7731 times |
| Mon 24 March 2025 | 37.85 (-0.97%) | 40.24 | 37.00 - 40.24 | 0.5094 times |
| Fri 21 March 2025 | 38.22 (4.86%) | 36.78 | 36.78 - 38.45 | 0.5101 times |
| Thu 20 March 2025 | 36.45 (3.52%) | 35.21 | 35.20 - 36.73 | 0.4925 times |
| Wed 19 March 2025 | 35.21 (4.98%) | 34.80 | 33.62 - 35.98 | 0.669 times |
| Tue 18 March 2025 | 33.54 (-0.8%) | 34.64 | 31.35 - 35.09 | 0.9878 times |
| Mon 17 March 2025 | 33.81 (-7.4%) | 38.80 | 32.90 - 38.80 | 1.551 times |
| Thu 13 March 2025 | 36.51 (-1.8%) | 36.30 | 35.91 - 40.80 | 1.0354 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 29.49 and 36.88
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 1.663 times |
| Fri 21 March 2025 | 38.22 (4.68%) | 38.80 | 31.35 - 38.80 | 1.2094 times |
| Thu 13 March 2025 | 36.51 (-10.07%) | 41.44 | 35.91 - 41.44 | 0.5339 times |
| Fri 07 March 2025 | 40.60 (9.05%) | 36.05 | 35.70 - 41.39 | 0.4013 times |
| Fri 28 February 2025 | 37.23 (-10.78%) | 42.86 | 36.30 - 43.79 | 0.6083 times |
| Fri 21 February 2025 | 41.73 (-6.22%) | 44.49 | 39.31 - 44.49 | 0.5517 times |
| Fri 14 February 2025 | 44.50 (-10.5%) | 50.75 | 42.04 - 52.59 | 0.1903 times |
| Fri 07 February 2025 | 49.72 (1.57%) | 48.71 | 46.20 - 51.49 | 0.2949 times |
| Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.4439 times |
| Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 4.1033 times |
| Fri 30 August 2024 | 69.38 (15.52%) | 60.81 | 59.83 - 72.85 | 12.3267 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 27.39 and 37.48
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.39 times |
| Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1685 times |
| Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0455 times |
| Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4203 times |
| Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.7016 times |
| Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2832 times |
| Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.0243 times |
| Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.1524 times |
| Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.1347 times |
| Fri 30 June 2023 | 34.40 (16.81%) | 29.85 | 29.30 - 35.70 | 0.6795 times |
| Wed 31 May 2023 | 29.45 (7.68%) | 27.70 | 27.40 - 30.60 | 0.3282 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.87 |
| 35 day DMA | 39.9 |
| 50 day DMA | 45.15 |
| 100 day DMA | 48.2 |
| 150 day DMA | 42.68 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 36.5 | 36.5 |
| 12 day EMA | 36.34 | 36.86 | 36.93 |
| 20 day EMA | 37.69 | 38.13 | 38.3 |
| 35 day EMA | 41.55 | 42.02 | 42.34 |
| 50 day EMA | 45.55 | 46.04 | 46.43 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 37 | 36.99 |
| 12 day SMA | 35.93 | 36.23 | 36.46 |
| 20 day SMA | 36.87 | 37.15 | 37.32 |
| 35 day SMA | 39.9 | 40.3 | 40.6 |
| 50 day SMA | 45.15 | 45.75 | 46.22 |
| 100 day SMA | 48.2 | 48.19 | 48.16 |
| 150 day SMA | 42.68 | 42.65 | 42.6 |
| 200 day SMA | 38.78 | 38.75 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.