Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 318.83 and 331.83
| Daily Target 1 | 316.22 |
| Daily Target 2 | 321.43 |
| Daily Target 3 | 329.21666666667 |
| Daily Target 4 | 334.43 |
| Daily Target 5 | 342.22 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.65 (-1.74%) | 335.00 | 324.00 - 337.00 | 0.9385 times |
| Thu 27 March 2025 | 332.45 (-0.08%) | 330.05 | 326.75 - 339.00 | 1.0732 times |
| Wed 26 March 2025 | 332.70 (-2.68%) | 338.10 | 331.00 - 345.00 | 1.3302 times |
| Tue 25 March 2025 | 341.85 (-0.1%) | 343.20 | 340.20 - 345.25 | 0.4025 times |
| Mon 24 March 2025 | 342.20 (0.18%) | 341.00 | 339.10 - 349.90 | 1.0044 times |
| Fri 21 March 2025 | 341.60 (-2.06%) | 348.65 | 340.05 - 350.10 | 1.7378 times |
| Thu 20 March 2025 | 348.80 (-0.17%) | 349.35 | 346.00 - 355.90 | 1.0589 times |
| Wed 19 March 2025 | 349.40 (0.4%) | 345.00 | 344.55 - 356.00 | 0.9072 times |
| Tue 18 March 2025 | 348.00 (-0.94%) | 348.80 | 347.00 - 353.60 | 0.9165 times |
| Mon 17 March 2025 | 351.30 (-0.28%) | 362.00 | 347.60 - 362.00 | 0.6308 times |
| Thu 13 March 2025 | 352.30 (0.5%) | 350.55 | 345.15 - 356.10 | 0.9059 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 312.38 and 338.28
| Weekly Target 1 | 307.62 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 333.51666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 359.42 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.65 (-4.38%) | 341.00 | 324.00 - 349.90 | 0.6114 times |
| Fri 21 March 2025 | 341.60 (-3.04%) | 362.00 | 340.05 - 362.00 | 0.676 times |
| Thu 13 March 2025 | 352.30 (-0.69%) | 354.75 | 343.90 - 387.00 | 0.5643 times |
| Fri 07 March 2025 | 354.75 (1.94%) | 356.00 | 330.00 - 358.00 | 0.7037 times |
| Fri 28 February 2025 | 348.00 (6.86%) | 329.80 | 320.55 - 389.30 | 2.3812 times |
| Fri 21 February 2025 | 325.65 (-4.35%) | 334.00 | 304.95 - 344.35 | 0.5857 times |
| Fri 14 February 2025 | 340.45 (-8.91%) | 366.00 | 328.00 - 371.30 | 0.8968 times |
| Fri 07 February 2025 | 373.75 (6.09%) | 359.90 | 345.00 - 384.95 | 1.0904 times |
| Fri 31 January 2025 | 352.30 (-0.44%) | 340.20 | 324.15 - 363.45 | 1.1616 times |
| Fri 24 January 2025 | 353.85 (1.43%) | 350.00 | 344.65 - 378.95 | 1.3289 times |
| Fri 17 January 2025 | 348.85 (-2.57%) | 345.00 | 341.60 - 360.00 | 0.9875 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 293.83 and 356.83
| Monthly Target 1 | 282.88 |
| Monthly Target 2 | 304.77 |
| Monthly Target 3 | 345.88333333333 |
| Monthly Target 4 | 367.77 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.3101 times |
| Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.6013 times |
| Fri 31 January 2025 | 352.30 (-0.73%) | 365.90 | 324.15 - 398.45 | 0.696 times |
| Tue 31 December 2024 | 354.90 (9%) | 325.60 | 313.45 - 417.35 | 2.2051 times |
| Fri 29 November 2024 | 325.60 (20.86%) | 266.15 | 256.55 - 350.00 | 1.9743 times |
| Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.754 times |
| Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.7829 times |
| Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.5898 times |
| Wed 31 July 2024 | 284.60 (9.69%) | 260.00 | 253.90 - 314.50 | 1.6952 times |
| Fri 28 June 2024 | 259.45 (-2.65%) | 271.85 | 248.05 - 284.70 | 0.3912 times |
| Fri 31 May 2024 | 266.50 (0.91%) | 257.20 | 242.10 - 300.00 | 0.4963 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 335.17 |
| 12 day DMA | 343.15 |
| 20 day DMA | 344.86 |
| 35 day DMA | 344.12 |
| 50 day DMA | 346.27 |
| 100 day DMA | 341.54 |
| 150 day DMA | 317 |
| 200 day DMA | 304.75 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.02 | 337.7 | 340.32 |
| 12 day EMA | 339.77 | 342.15 | 343.91 |
| 20 day EMA | 342.08 | 343.7 | 344.88 |
| 35 day EMA | 344.74 | 345.8 | 346.59 |
| 50 day EMA | 345.56 | 346.33 | 346.9 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.17 | 338.16 | 341.43 |
| 12 day SMA | 343.15 | 344.9 | 346.55 |
| 20 day SMA | 344.86 | 346.38 | 347.79 |
| 35 day SMA | 344.12 | 344.93 | 345.42 |
| 50 day SMA | 346.27 | 346.63 | 347.02 |
| 100 day SMA | 341.54 | 340.96 | 340.33 |
| 150 day SMA | 317 | 316.62 | 316.21 |
| 200 day SMA | 304.75 | 304.45 | 304.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.