Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 318.35 and 357
| Daily Target 1 | 290.25 |
| Daily Target 2 | 307.8 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 346.45 |
| Daily Target 5 | 367.55 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 325.35 (2.59%) | 317.00 | 311.35 - 350.00 | 3.0417 times | Thu 21 November 2024 | 317.15 (1.75%) | 322.80 | 313.00 - 329.80 | 1.6401 times | Tue 19 November 2024 | 311.70 (11.64%) | 279.20 | 279.10 - 335.00 | 3.3255 times | Mon 18 November 2024 | 279.20 (-3.47%) | 289.25 | 273.10 - 290.65 | 0.1647 times | Thu 14 November 2024 | 289.25 (-2.35%) | 296.20 | 282.20 - 299.00 | 0.1603 times | Wed 13 November 2024 | 296.20 (-0.89%) | 304.50 | 292.15 - 304.50 | 0.3503 times | Tue 12 November 2024 | 298.85 (3.43%) | 294.75 | 290.00 - 304.90 | 0.7007 times | Mon 11 November 2024 | 288.95 (6.51%) | 271.00 | 268.60 - 295.00 | 0.3985 times | Fri 08 November 2024 | 271.30 (-2.57%) | 278.45 | 269.10 - 281.45 | 0.09 times | Thu 07 November 2024 | 278.45 (0.27%) | 276.60 | 276.60 - 280.90 | 0.1281 times | Wed 06 November 2024 | 277.70 (1.67%) | 274.00 | 273.80 - 283.00 | 0.1797 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 299.23 and 376.13
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 316.15 |
| Weekly Target 4 | 359.2 |
| Weekly Target 5 | 393.05 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 325.35 (12.48%) | 289.25 | 273.10 - 350.00 | 4.6103 times | Thu 14 November 2024 | 289.25 (6.62%) | 271.00 | 268.60 - 304.90 | 0.9083 times | Fri 08 November 2024 | 271.30 (0.86%) | 271.00 | 265.40 - 283.00 | 0.342 times | Fri 01 November 2024 | 269.00 (5.24%) | 260.00 | 256.55 - 273.90 | 0.4192 times | Fri 25 October 2024 | 255.60 (-5.91%) | 272.00 | 252.00 - 273.05 | 0.5374 times | Fri 18 October 2024 | 271.65 (-2.9%) | 284.00 | 267.30 - 295.00 | 0.6902 times | Fri 11 October 2024 | 279.75 (7.22%) | 263.00 | 251.05 - 297.00 | 0.8558 times | Fri 04 October 2024 | 260.90 (0.17%) | 260.05 | 252.00 - 268.95 | 0.4862 times | Fri 27 September 2024 | 260.45 (-1.9%) | 265.50 | 256.05 - 271.85 | 0.5903 times | Fri 20 September 2024 | 265.50 (-1.47%) | 270.00 | 259.60 - 279.00 | 0.5604 times | Fri 13 September 2024 | 269.45 (-3.77%) | 283.00 | 266.35 - 291.00 | 0.7713 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 290.95 and 384.4
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 310.63333333333 |
| Monthly Target 4 | 364.72 |
| Monthly Target 5 | 404.08 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 325.35 (20.77%) | 266.15 | 256.55 - 350.00 | 1.8314 times | Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.8395 times | Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.8717 times | Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.6567 times | Wed 31 July 2024 | 284.60 (9.69%) | 260.00 | 253.90 - 314.50 | 1.8874 times | Fri 28 June 2024 | 259.45 (-2.65%) | 271.85 | 248.05 - 284.70 | 0.4356 times | Fri 31 May 2024 | 266.50 (0.91%) | 257.20 | 242.10 - 300.00 | 0.5526 times | Tue 30 April 2024 | 264.10 (1.28%) | 264.95 | 250.25 - 271.00 | 0.318 times | Thu 28 March 2024 | 260.75 (3.64%) | 254.60 | 249.05 - 312.15 | 2.0092 times | Thu 29 February 2024 | 251.60 (-9.58%) | 276.10 | 242.50 - 279.75 | 0.5979 times | Wed 31 January 2024 | 278.25 (-1.36%) | 283.00 | 271.95 - 294.00 | 0.7395 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 304.53 |
| 12 day DMA | 292.27 |
| 20 day DMA | 281.48 |
| 35 day DMA | 275.32 |
| 50 day DMA | 272.61 |
| 100 day DMA | 271.47 |
| 150 day DMA | 268.93 |
| 200 day DMA | 267.31 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.78 | 301.99 | 294.41 |
| 12 day EMA | 296.13 | 290.82 | 286.03 |
| 20 day EMA | 288.23 | 284.32 | 280.87 |
| 35 day EMA | 281.14 | 278.54 | 276.27 |
| 50 day EMA | 276.27 | 274.27 | 272.52 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.53 | 298.7 | 295.04 |
| 12 day SMA | 292.27 | 287.62 | 283.6 |
| 20 day SMA | 281.48 | 278.24 | 275.37 |
| 35 day SMA | 275.32 | 273.53 | 272.04 |
| 50 day SMA | 272.61 | 271.7 | 270.92 |
| 100 day SMA | 271.47 | 270.81 | 270.24 |
| 150 day SMA | 268.93 | 268.49 | 268.08 |
| 200 day SMA | 267.31 | 267.04 | 266.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.