Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 90.59 and 90.59
| Daily Target 1 | 90.59 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 90.59 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 90.59 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 90.59 (-5%) | 90.59 | 90.59 - 90.59 | 0.2801 times | Wed 08 January 2025 | 95.36 (-5%) | 100.38 | 95.36 - 105.39 | 4.6598 times | Tue 07 January 2025 | 100.38 (5%) | 100.38 | 97.52 - 100.38 | 0.858 times | Mon 06 January 2025 | 95.60 (5%) | 93.95 | 88.35 - 95.60 | 1.7782 times | Fri 03 January 2025 | 91.05 (4.99%) | 87.50 | 87.50 - 91.05 | 0.5924 times | Thu 02 January 2025 | 86.72 (4.95%) | 84.50 | 83.50 - 86.76 | 1.0629 times | Wed 01 January 2025 | 82.63 (4.99%) | 79.99 | 79.25 - 82.63 | 0.2584 times | Tue 31 December 2024 | 78.70 (-1.81%) | 79.51 | 77.91 - 80.00 | 0.0505 times | Mon 30 December 2024 | 80.15 (-2.57%) | 82.57 | 79.05 - 83.39 | 0.1357 times | Fri 27 December 2024 | 82.26 (4.63%) | 79.00 | 76.60 - 82.55 | 0.324 times | Thu 26 December 2024 | 78.62 (-2.03%) | 81.60 | 78.20 - 81.60 | 0.0551 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 80.95 and 97.99
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 90.59 (-0.51%) | 93.95 | 88.35 - 105.39 | 3.2256 times | Fri 03 January 2025 | 91.05 (10.69%) | 82.57 | 77.91 - 91.05 | 0.894 times | Fri 27 December 2024 | 82.26 (-0.32%) | 85.78 | 76.60 - 86.38 | 0.3323 times | Fri 20 December 2024 | 82.52 (3.72%) | 80.90 | 73.11 - 82.84 | 0.9689 times | Fri 13 December 2024 | 79.56 (-0.21%) | 80.29 | 75.50 - 83.00 | 0.5189 times | Fri 06 December 2024 | 79.73 (-1.54%) | 82.00 | 78.12 - 87.40 | 1.2197 times | Fri 29 November 2024 | 80.98 (10.89%) | 78.00 | 71.00 - 82.89 | 2.2328 times | Fri 22 November 2024 | 73.03 (23.34%) | 60.51 | 60.29 - 74.80 | 0.4146 times | Thu 14 November 2024 | 59.21 (-3.39%) | 61.31 | 58.10 - 62.59 | 0.0711 times | Fri 08 November 2024 | 61.29 (-2.64%) | 63.99 | 60.15 - 64.88 | 0.122 times | Fri 01 November 2024 | 62.95 (3.4%) | 59.66 | 59.66 - 63.00 | 0.1108 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 84.92 and 111.06
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 1.791 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.3826 times | Fri 29 November 2024 | 80.98 (31.44%) | 63.00 | 58.10 - 82.89 | 1.2632 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 1.3301 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 1.5912 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 0.9524 times | Tue 23 April 2024 | 214.95 (39.44%) | 158.20 | 155.15 - 230.00 | 0.4314 times | Thu 28 March 2024 | 154.15 (-1.31%) | 157.95 | 145.00 - 175.95 | 0.2704 times | Thu 29 February 2024 | 156.20 (9.38%) | 144.95 | 131.80 - 191.10 | 0.8201 times | Wed 31 January 2024 | 142.80 (6.01%) | 136.00 | 134.30 - 154.00 | 0.1676 times | Fri 29 December 2023 | 134.70 (-6.62%) | 146.90 | 127.25 - 148.80 | 0.1041 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 86.86 |
| 20 day DMA | 83.59 |
| 35 day DMA | 81.31 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.78 |
| 150 day DMA | 102.03 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.59 | 92.71 |
| 12 day EMA | 88.62 | 88.26 | 86.97 |
| 20 day EMA | 85.42 | 84.88 | 83.78 |
| 35 day EMA | 80.27 | 79.66 | 78.74 |
| 50 day EMA | 76.31 | 75.73 | 74.93 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 93.82 | 91.28 |
| 12 day SMA | 86.86 | 86.01 | 84.94 |
| 20 day SMA | 83.59 | 82.91 | 82.1 |
| 35 day SMA | 81.31 | 80.69 | 79.81 |
| 50 day SMA | 75.53 | 74.95 | 74.26 |
| 100 day SMA | 73.78 | 73.55 | 73.31 |
| 150 day SMA | 102.03 | 102.34 | 102.68 |
| 200 day SMA | 112.01 | 112.16 | 112.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.