Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 390.75 and 453.75
| Daily Target 1 | 341.83 |
| Daily Target 2 | 376.67 |
| Daily Target 3 | 404.83333333333 |
| Daily Target 4 | 439.67 |
| Daily Target 5 | 467.83 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.50 (7.47%) | 383.40 | 370.00 - 433.00 | 2.8385 times | Thu 13 February 2025 | 382.90 (-2.61%) | 397.00 | 381.50 - 400.80 | 1.8644 times | Wed 12 February 2025 | 393.15 (-0.2%) | 393.95 | 378.55 - 394.15 | 0.5384 times | Tue 11 February 2025 | 393.95 (-2.74%) | 405.00 | 389.30 - 405.05 | 0.4465 times | Mon 10 February 2025 | 405.05 (-2.7%) | 416.30 | 403.50 - 417.25 | 0.2799 times | Fri 07 February 2025 | 416.30 (-1.84%) | 423.15 | 415.00 - 425.95 | 0.6622 times | Thu 06 February 2025 | 424.10 (2.05%) | 417.95 | 415.65 - 430.95 | 1.3719 times | Wed 05 February 2025 | 415.60 (0.3%) | 416.05 | 411.60 - 419.40 | 0.4786 times | Tue 04 February 2025 | 414.35 (-2.14%) | 424.00 | 411.05 - 426.15 | 0.3879 times | Mon 03 February 2025 | 423.40 (4.44%) | 412.50 | 405.50 - 425.00 | 1.1317 times | Fri 31 January 2025 | 405.40 (-0.63%) | 407.00 | 404.00 - 410.65 | 0.5188 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 359.25 and 422.25
| Weekly Target 1 | 341.83 |
| Weekly Target 2 | 376.67 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 467.83 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.50 (-1.15%) | 416.30 | 370.00 - 433.00 | 1.056 times | Fri 07 February 2025 | 416.30 (2.69%) | 412.50 | 405.50 - 430.95 | 0.7135 times | Fri 31 January 2025 | 405.40 (-1.1%) | 408.10 | 387.00 - 415.45 | 0.6667 times | Fri 24 January 2025 | 409.90 (-2.61%) | 424.90 | 406.50 - 438.00 | 0.6304 times | Fri 17 January 2025 | 420.90 (-2.1%) | 429.05 | 413.15 - 431.95 | 0.6705 times | Fri 10 January 2025 | 429.95 (-5.19%) | 453.55 | 429.00 - 476.75 | 1.0164 times | Fri 03 January 2025 | 453.50 (0.7%) | 451.05 | 450.55 - 473.45 | 1.1702 times | Fri 27 December 2024 | 450.35 (5.16%) | 428.25 | 419.55 - 497.60 | 2.8832 times | Fri 20 December 2024 | 428.25 (-3.8%) | 445.55 | 424.35 - 449.45 | 0.45 times | Fri 13 December 2024 | 445.15 (-2.2%) | 457.45 | 437.95 - 458.45 | 0.7431 times | Fri 06 December 2024 | 455.15 (-1.23%) | 464.95 | 452.40 - 469.85 | 0.5618 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 359.25 and 422.25
| Monthly Target 1 | 341.83 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 404.83333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 467.83 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 411.50 (1.5%) | 412.50 | 370.00 - 433.00 | 0.3755 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.6884 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 1.1774 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.5073 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.635 times | Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.9684 times | Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 3.1621 times | Wed 31 July 2024 | 510.30 (1.14%) | 505.00 | 500.00 - 563.20 | 1.0031 times | Fri 28 June 2024 | 504.55 (5.8%) | 488.80 | 451.05 - 538.95 | 0.6697 times | Fri 31 May 2024 | 476.90 (-5.48%) | 504.55 | 456.00 - 508.95 | 0.8131 times | Tue 30 April 2024 | 504.55 (16.18%) | 436.50 | 436.50 - 519.15 | 0.8307 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 397.31 |
| 12 day DMA | 407.8 |
| 20 day DMA | 408.58 |
| 35 day DMA | 422.77 |
| 50 day DMA | 429.48 |
| 100 day DMA | 458.35 |
| 150 day DMA | 483.6 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.94 | 395.66 | 402.04 |
| 12 day EMA | 405.23 | 404.09 | 407.94 |
| 20 day EMA | 410.18 | 410.04 | 412.9 |
| 35 day EMA | 419.29 | 419.75 | 421.92 |
| 50 day EMA | 428.69 | 429.39 | 431.29 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.31 | 398.27 | 406.51 |
| 12 day SMA | 407.8 | 406.57 | 407.16 |
| 20 day SMA | 408.58 | 409.05 | 410.94 |
| 35 day SMA | 422.77 | 423.88 | 425.87 |
| 50 day SMA | 429.48 | 430.36 | 431.88 |
| 100 day SMA | 458.35 | 459.56 | 460.97 |
| 150 day SMA | 483.6 | 484.46 | 485.46 |
| 200 day SMA | 488.58 | 489.04 | 489.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.