Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 400.83 and 423.93
| Daily Target 1 | 396.12 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 419.21666666667 |
| Daily Target 4 | 428.63 |
| Daily Target 5 | 442.32 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 414.95 (-4.05%) | 431.25 | 409.80 - 432.90 | 0.7137 times | Thu 13 February 2025 | 432.45 (-2.22%) | 442.05 | 431.00 - 445.35 | 0.4414 times | Wed 12 February 2025 | 442.25 (0.55%) | 439.85 | 424.25 - 447.75 | 0.8572 times | Tue 11 February 2025 | 439.85 (-3.45%) | 456.00 | 437.20 - 457.30 | 0.5297 times | Mon 10 February 2025 | 455.55 (-2.12%) | 466.90 | 451.65 - 467.85 | 0.4122 times | Fri 07 February 2025 | 465.40 (-0.97%) | 469.95 | 460.90 - 471.60 | 0.4659 times | Thu 06 February 2025 | 469.95 (0.9%) | 468.90 | 466.95 - 477.75 | 1.971 times | Wed 05 February 2025 | 465.75 (2.14%) | 455.00 | 452.55 - 468.55 | 0.7806 times | Tue 04 February 2025 | 456.00 (0.75%) | 454.00 | 451.45 - 462.00 | 0.7598 times | Mon 03 February 2025 | 452.60 (1.78%) | 445.05 | 428.50 - 468.40 | 3.0686 times | Fri 31 January 2025 | 444.70 (1.53%) | 450.00 | 438.60 - 451.85 | 1.317 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 383.35 and 441.4
| Weekly Target 1 | 372.82 |
| Weekly Target 2 | 393.88 |
| Weekly Target 3 | 430.86666666667 |
| Weekly Target 4 | 451.93 |
| Weekly Target 5 | 488.92 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 414.95 (-10.84%) | 466.90 | 409.80 - 467.85 | 0.5549 times | Fri 07 February 2025 | 465.40 (4.65%) | 445.05 | 428.50 - 477.75 | 1.3235 times | Fri 31 January 2025 | 444.70 (1.29%) | 435.00 | 406.95 - 451.85 | 1.1406 times | Fri 24 January 2025 | 439.05 (-0.82%) | 446.40 | 428.15 - 466.40 | 1.6968 times | Fri 17 January 2025 | 442.70 (4.97%) | 415.00 | 403.25 - 444.40 | 1.3521 times | Fri 10 January 2025 | 421.75 (0.39%) | 421.00 | 390.25 - 432.00 | 1.7821 times | Fri 03 January 2025 | 420.10 (2.15%) | 411.45 | 406.00 - 424.40 | 0.5218 times | Fri 27 December 2024 | 411.25 (1.83%) | 405.95 | 403.05 - 418.75 | 0.4576 times | Fri 20 December 2024 | 403.85 (-7.63%) | 439.60 | 402.10 - 442.60 | 0.5662 times | Fri 13 December 2024 | 437.20 (-3.19%) | 452.00 | 427.75 - 456.50 | 0.6044 times | Fri 06 December 2024 | 451.60 (0.74%) | 448.00 | 440.20 - 453.40 | 0.6734 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 378.4 and 446.35
| Monthly Target 1 | 366.22 |
| Monthly Target 2 | 390.58 |
| Monthly Target 3 | 434.16666666667 |
| Monthly Target 4 | 458.53 |
| Monthly Target 5 | 502.12 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 414.95 (-6.69%) | 445.05 | 409.80 - 477.75 | 0.5132 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.7188 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.6843 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.4863 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7141 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9617 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.6986 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.5629 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7234 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.9368 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.7752 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 437.01 |
| 12 day DMA | 448.12 |
| 20 day DMA | 443.26 |
| 35 day DMA | 431.68 |
| 50 day DMA | 430.72 |
| 100 day DMA | 465.53 |
| 150 day DMA | 527.34 |
| 200 day DMA | 563.22 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.04 | 443.59 | 449.16 |
| 12 day EMA | 440.94 | 445.66 | 448.06 |
| 20 day EMA | 440.18 | 442.84 | 443.93 |
| 35 day EMA | 437.73 | 439.07 | 439.46 |
| 50 day EMA | 432.53 | 433.25 | 433.28 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.01 | 447.1 | 454.6 |
| 12 day SMA | 448.12 | 449.2 | 447.36 |
| 20 day SMA | 443.26 | 444.65 | 444.96 |
| 35 day SMA | 431.68 | 431.58 | 431.03 |
| 50 day SMA | 430.72 | 431.4 | 431.7 |
| 100 day SMA | 465.53 | 467.13 | 468.54 |
| 150 day SMA | 527.34 | 529.25 | 531.04 |
| 200 day SMA | 563.22 | 564.85 | 566.47 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 416.40 | 438.45 | 410.00 to 438.45 | 0.98 times |
| 13 Thu | 432.70 | 443.45 | 431.70 to 445.60 | 0.99 times |
| 12 Wed | 442.75 | 436.30 | 425.75 to 448.40 | 1 times |
| 11 Tue | 441.90 | 455.75 | 439.60 to 458.20 | 1.01 times |
| 10 Mon | 457.05 | 468.45 | 452.35 to 468.45 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 418.10 | 435.90 | 412.30 to 435.90 | 1.29 times |
| 13 Thu | 435.30 | 445.95 | 434.20 to 445.95 | 1.1 times |
| 12 Wed | 445.20 | 442.15 | 428.10 to 451.00 | 0.94 times |
| 11 Tue | 444.25 | 460.60 | 442.10 to 460.60 | 0.86 times |
| 10 Mon | 459.90 | 468.30 | 455.10 to 468.30 | 0.81 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 421.05 | 432.00 | 415.50 to 432.00 | 1.18 times |
| 13 Thu | 437.15 | 450.00 | 436.60 to 450.00 | 1.06 times |
| 12 Wed | 444.85 | 444.75 | 432.10 to 449.75 | 0.97 times |
| 11 Tue | 446.95 | 457.00 | 445.45 to 458.00 | 0.96 times |
| 10 Mon | 461.95 | 465.60 | 458.20 to 466.45 | 0.82 times |
Option chain for Aarti Industries AARTIIND 27 Thu February 2025 expiry
AartiIndustries AARTIIND Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 70.50 | 0.02 |
| 13 Thu February 2025 | 0.20 | 70.50 | 0.02 |
| 12 Wed February 2025 | 0.40 | 70.50 | 0.02 |
| 11 Tue February 2025 | 0.45 | 70.50 | 0.02 |
| 10 Mon February 2025 | 0.60 | 70.50 | 0.02 |
AartiIndustries AARTIIND Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 69.20 | 0.03 |
| 13 Thu February 2025 | 0.35 | 69.20 | 0.03 |
| 12 Wed February 2025 | 0.60 | 69.20 | 0.02 |
| 11 Tue February 2025 | 0.45 | 69.20 | 0.02 |
| 10 Mon February 2025 | 0.70 | 69.20 | 0.02 |
AartiIndustries AARTIIND Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 102.40 | 0.12 |
| 13 Thu February 2025 | 0.40 | 74.70 | 0.12 |
| 12 Wed February 2025 | 0.60 | 74.70 | 0.12 |
| 11 Tue February 2025 | 0.60 | 76.90 | 0.11 |
| 10 Mon February 2025 | 1.05 | 66.00 | 0.09 |
AartiIndustries AARTIIND Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 65.10 | 0.05 |
| 13 Thu February 2025 | 0.50 | 65.10 | 0.05 |
| 12 Wed February 2025 | 0.60 | 65.10 | 0.05 |
| 11 Tue February 2025 | 0.70 | 65.40 | 0.04 |
| 10 Mon February 2025 | 1.40 | 72.00 | 0.03 |
AartiIndustries AARTIIND Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 34.45 | 0.02 |
| 13 Thu February 2025 | 0.75 | 34.45 | 0.03 |
| 12 Wed February 2025 | 0.85 | 34.45 | 0.03 |
| 11 Tue February 2025 | 0.95 | 34.45 | 0.03 |
| 10 Mon February 2025 | 1.55 | 34.45 | 0.03 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 85.40 | 0.2 |
| 13 Thu February 2025 | 0.70 | 65.00 | 0.19 |
| 12 Wed February 2025 | 0.85 | 58.00 | 0.18 |
| 11 Tue February 2025 | 0.90 | 56.00 | 0.18 |
| 10 Mon February 2025 | 2.00 | 48.00 | 0.17 |
AartiIndustries AARTIIND Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 50.00 | 0.33 |
| 13 Thu February 2025 | 0.85 | 50.00 | 0.3 |
| 12 Wed February 2025 | 0.85 | 50.00 | 0.33 |
| 11 Tue February 2025 | 0.90 | 43.50 | 0.2 |
| 10 Mon February 2025 | 2.45 | 43.50 | 0.25 |
AartiIndustries AARTIIND Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 45.00 | 0.05 |
| 13 Thu February 2025 | 0.85 | 45.00 | 0.05 |
| 12 Wed February 2025 | 1.15 | 45.00 | 0.05 |
| 11 Tue February 2025 | 1.30 | 50.00 | 0.05 |
| 10 Mon February 2025 | 3.10 | 38.50 | 0.06 |
AartiIndustries AARTIIND Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 70.95 | 0.04 |
| 13 Thu February 2025 | 1.10 | 30.30 | 0.06 |
| 12 Wed February 2025 | 1.40 | 30.30 | 0.05 |
| 11 Tue February 2025 | 1.55 | 30.30 | 0.04 |
| 10 Mon February 2025 | 3.75 | 30.30 | 0.06 |
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 66.25 | 0.14 |
| 13 Thu February 2025 | 1.20 | 40.90 | 0.15 |
| 12 Wed February 2025 | 1.75 | 45.00 | 0.13 |
| 11 Tue February 2025 | 1.90 | 38.55 | 0.13 |
| 10 Mon February 2025 | 4.75 | 27.05 | 0.12 |
AartiIndustries AARTIIND Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 64.00 | 0.52 |
| 13 Thu February 2025 | 1.45 | 33.80 | 0.53 |
| 12 Wed February 2025 | 2.25 | 33.80 | 0.59 |
| 11 Tue February 2025 | 2.50 | 34.30 | 0.59 |
| 10 Mon February 2025 | 5.95 | 24.25 | 0.63 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 53.00 | 0.22 |
| 13 Thu February 2025 | 1.75 | 40.00 | 0.23 |
| 12 Wed February 2025 | 3.00 | 32.50 | 0.25 |
| 11 Tue February 2025 | 3.25 | 31.15 | 0.25 |
| 10 Mon February 2025 | 7.55 | 20.00 | 0.28 |
AartiIndustries AARTIIND Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 52.30 | 0.41 |
| 13 Thu February 2025 | 2.15 | 26.00 | 0.54 |
| 12 Wed February 2025 | 4.00 | 26.00 | 0.57 |
| 11 Tue February 2025 | 4.15 | 27.70 | 0.66 |
| 10 Mon February 2025 | 9.35 | 16.90 | 0.68 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 47.30 | 0.36 |
| 13 Thu February 2025 | 2.85 | 29.70 | 0.4 |
| 12 Wed February 2025 | 5.30 | 22.45 | 0.44 |
| 11 Tue February 2025 | 5.40 | 23.25 | 0.45 |
| 10 Mon February 2025 | 11.60 | 13.90 | 0.58 |
AartiIndustries AARTIIND Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.35 | 41.40 | 0.43 |
| 13 Thu February 2025 | 3.70 | 26.15 | 0.5 |
| 12 Wed February 2025 | 6.40 | 20.30 | 0.54 |
| 11 Tue February 2025 | 6.95 | 19.60 | 0.6 |
| 10 Mon February 2025 | 13.85 | 11.80 | 0.63 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.70 | 35.80 | 0.39 |
| 13 Thu February 2025 | 4.80 | 21.70 | 0.68 |
| 12 Wed February 2025 | 8.45 | 15.85 | 0.68 |
| 11 Tue February 2025 | 8.55 | 16.60 | 0.72 |
| 10 Mon February 2025 | 16.45 | 9.50 | 1.6 |
AartiIndustries AARTIIND Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.30 | 30.75 | 0.73 |
| 13 Thu February 2025 | 6.20 | 18.10 | 0.86 |
| 12 Wed February 2025 | 10.85 | 12.60 | 0.82 |
| 11 Tue February 2025 | 10.65 | 13.65 | 0.93 |
| 10 Mon February 2025 | 18.90 | 7.65 | 1.15 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.95 | 27.00 | 0.47 |
| 13 Thu February 2025 | 7.95 | 14.75 | 0.71 |
| 12 Wed February 2025 | 13.40 | 10.50 | 0.65 |
| 11 Tue February 2025 | 13.45 | 11.35 | 0.69 |
| 10 Mon February 2025 | 22.30 | 5.90 | 0.98 |
AartiIndustries AARTIIND Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.00 | 22.40 | 0.42 |
| 13 Thu February 2025 | 10.10 | 12.05 | 1.03 |
| 12 Wed February 2025 | 16.40 | 8.45 | 2.06 |
| 11 Tue February 2025 | 17.75 | 9.00 | 3.55 |
| 10 Mon February 2025 | 25.15 | 4.85 | 3.04 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.45 | 19.10 | 0.75 |
| 13 Thu February 2025 | 12.65 | 9.80 | 1.48 |
| 12 Wed February 2025 | 19.85 | 6.65 | 1.84 |
| 11 Tue February 2025 | 19.15 | 7.30 | 1.78 |
| 10 Mon February 2025 | 28.50 | 3.75 | 1.41 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.25 | 15.35 | 1.08 |
| 13 Thu February 2025 | 15.80 | 7.70 | 2.8 |
| 12 Wed February 2025 | 47.00 | 5.20 | 3.12 |
| 11 Tue February 2025 | 47.00 | 5.75 | 2.73 |
| 10 Mon February 2025 | 47.00 | 3.00 | 2.33 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.35 | 12.60 | 1.32 |
| 13 Thu February 2025 | 19.30 | 5.95 | 2.52 |
| 12 Wed February 2025 | 26.05 | 4.20 | 2.2 |
| 11 Tue February 2025 | 27.00 | 4.55 | 2.24 |
| 10 Mon February 2025 | 39.15 | 2.30 | 2.25 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.95 | 10.20 | 1.04 |
| 13 Thu February 2025 | 22.45 | 4.65 | 8.6 |
| 12 Wed February 2025 | 43.65 | 3.40 | 8.67 |
| 11 Tue February 2025 | 43.65 | 3.55 | 7.83 |
| 10 Mon February 2025 | 43.65 | 1.80 | 4.08 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.90 | 8.25 | 1.97 |
| 13 Thu February 2025 | 30.00 | 3.65 | 5.66 |
| 12 Wed February 2025 | 36.30 | 2.55 | 5.45 |
| 11 Tue February 2025 | 41.55 | 2.75 | 4.6 |
| 10 Mon February 2025 | 62.00 | 1.45 | 3.79 |
AartiIndustries AARTIIND Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.40 | 6.50 | 4.09 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 21.35 | 5.05 | 10.63 |
| 13 Thu February 2025 | 32.75 | 2.25 | 19.66 |
| 12 Wed February 2025 | 32.75 | 1.65 | 19.53 |
| 11 Tue February 2025 | 43.50 | 1.75 | 21.66 |
| 10 Mon February 2025 | 58.50 | 1.05 | 22.48 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 46.60 | 3.95 | 41 |
| 13 Thu February 2025 | 46.60 | 1.70 | 28 |
| 12 Wed February 2025 | 46.60 | 1.50 | 29 |
| 11 Tue February 2025 | 46.60 | 1.40 | 33 |
| 10 Mon February 2025 | 46.60 | 0.90 | 28 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.50 | 3.00 | 15.33 |
| 13 Thu February 2025 | 50.50 | 1.45 | 116 |
| 12 Wed February 2025 | 50.50 | 1.10 | 122 |
| 11 Tue February 2025 | 50.50 | 1.25 | 79 |
| 10 Mon February 2025 | 50.50 | 0.75 | 75 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 70.55 | 1.80 | 30.44 |
| 13 Thu February 2025 | 70.55 | 0.95 | 24.89 |
| 12 Wed February 2025 | 70.55 | 0.75 | 26.78 |
| 11 Tue February 2025 | 70.55 | 0.85 | 27.89 |
| 10 Mon February 2025 | 70.55 | 0.65 | 30.78 |
AartiIndustries AARTIIND Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Tue February 2025 | 68.80 | 1.10 | 1.67 |
AartiIndustries AARTIIND Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 90.35 | 1.10 | 20.75 |
| 13 Thu February 2025 | 90.35 | 0.65 | 11 |
| 12 Wed February 2025 | 90.35 | 0.70 | 13.25 |
| 11 Tue February 2025 | 90.35 | 0.70 | 11.75 |
| 10 Mon February 2025 | 90.35 | 0.40 | 11.5 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 86.50 | 0.80 | 43 |
| 13 Thu February 2025 | 86.50 | 0.45 | 36 |
| 12 Wed February 2025 | 86.50 | 0.30 | 43.5 |
| 11 Tue February 2025 | 86.50 | 0.45 | 45 |
| 10 Mon February 2025 | 86.50 | 0.65 | 34 |
AartiIndustries AARTIIND Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 73.00 | 0.50 | 58 |
| 13 Thu February 2025 | 93.40 | 0.35 | 53 |
| 12 Wed February 2025 | 93.40 | 0.50 | 52 |
| 11 Tue February 2025 | 93.40 | 0.20 | 52 |
| 10 Mon February 2025 | 125.00 | 0.20 | 52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.