Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 591.85 and 616.3
| Daily Target 1 | 587.22 |
| Daily Target 2 | 596.48 |
| Daily Target 3 | 611.66666666667 |
| Daily Target 4 | 620.93 |
| Daily Target 5 | 636.12 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 605.75 (-2.62%) | 623.00 | 602.40 - 626.85 | 1.5975 times | Mon 09 December 2024 | 622.05 (-1.54%) | 634.95 | 620.55 - 636.80 | 0.6746 times | Fri 06 December 2024 | 631.80 (-1.96%) | 642.10 | 625.10 - 648.20 | 1.1709 times | Thu 05 December 2024 | 644.45 (-1.6%) | 662.00 | 641.00 - 662.00 | 0.902 times | Wed 04 December 2024 | 654.90 (-0.42%) | 662.00 | 645.15 - 662.00 | 1.0809 times | Tue 03 December 2024 | 657.65 (0.82%) | 659.35 | 654.25 - 672.90 | 0.9046 times | Mon 02 December 2024 | 652.30 (2.9%) | 631.85 | 627.55 - 658.95 | 1.9606 times | Fri 29 November 2024 | 633.90 (1.52%) | 622.90 | 618.95 - 635.00 | 0.5973 times | Thu 28 November 2024 | 624.40 (-0.49%) | 625.00 | 622.80 - 634.20 | 0.4505 times | Wed 27 November 2024 | 627.50 (0.2%) | 625.00 | 623.20 - 635.50 | 0.6611 times | Tue 26 November 2024 | 626.25 (-1.49%) | 635.75 | 624.00 - 638.30 | 0.6904 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 586.88 and 621.28
| Weekly Target 1 | 580.58 |
| Weekly Target 2 | 593.17 |
| Weekly Target 3 | 614.98333333333 |
| Weekly Target 4 | 627.57 |
| Weekly Target 5 | 649.38 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 605.75 (-4.12%) | 634.95 | 602.40 - 636.80 | 0.4244 times | Fri 06 December 2024 | 631.80 (-0.33%) | 631.85 | 625.10 - 672.90 | 1.1242 times | Fri 29 November 2024 | 633.90 (-2.98%) | 655.95 | 618.95 - 662.50 | 0.574 times | Fri 22 November 2024 | 653.40 (-0.6%) | 659.90 | 602.60 - 674.80 | 1.1755 times | Thu 14 November 2024 | 657.35 (-0.21%) | 652.10 | 630.00 - 665.35 | 0.835 times | Fri 08 November 2024 | 658.75 (2.53%) | 647.60 | 632.00 - 697.90 | 1.7122 times | Fri 01 November 2024 | 642.50 (6.13%) | 609.75 | 595.00 - 649.90 | 1.2453 times | Fri 25 October 2024 | 605.40 (-0.73%) | 609.85 | 579.05 - 624.00 | 1.6034 times | Fri 18 October 2024 | 609.85 (0.55%) | 604.00 | 599.80 - 647.50 | 0.6093 times | Fri 11 October 2024 | 606.50 (-2.36%) | 617.00 | 581.85 - 624.65 | 0.6968 times | Fri 04 October 2024 | 621.15 (0.85%) | 615.80 | 600.75 - 643.90 | 0.5751 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 568.83 and 639.33
| Monthly Target 1 | 556.52 |
| Monthly Target 2 | 581.13 |
| Monthly Target 3 | 627.01666666667 |
| Monthly Target 4 | 651.63 |
| Monthly Target 5 | 697.52 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 605.75 (-4.44%) | 631.85 | 602.40 - 672.90 | 0.2205 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.6222 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.6398 times | Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.7706 times | Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 1.517 times | Wed 31 July 2024 | 632.40 (3.49%) | 612.00 | 551.05 - 662.80 | 0.7632 times | Fri 28 June 2024 | 611.10 (8.74%) | 570.00 | 497.05 - 653.00 | 0.7164 times | Fri 31 May 2024 | 562.00 (9.53%) | 513.10 | 487.85 - 638.75 | 3.102 times | Tue 30 April 2024 | 513.10 (17.97%) | 462.00 | 430.00 - 542.50 | 0.7683 times | Thu 28 March 2024 | 434.95 (-10.94%) | 491.80 | 399.55 - 500.65 | 0.88 times | Thu 29 February 2024 | 488.40 (-8.39%) | 535.00 | 477.00 - 566.95 | 0.7867 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 631.79 |
| 12 day DMA | 634.73 |
| 20 day DMA | 638 |
| 35 day DMA | 635.69 |
| 50 day DMA | 630.02 |
| 100 day DMA | 632.3 |
| 150 day DMA | 620.27 |
| 200 day DMA | 584.79 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.42 | 635.26 | 641.86 |
| 12 day EMA | 633.57 | 638.63 | 641.64 |
| 20 day EMA | 635.64 | 638.78 | 640.54 |
| 35 day EMA | 632.87 | 634.47 | 635.2 |
| 50 day EMA | 629.92 | 630.91 | 631.27 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.79 | 642.17 | 648.22 |
| 12 day SMA | 634.73 | 638.7 | 638.27 |
| 20 day SMA | 638 | 640.65 | 643.96 |
| 35 day SMA | 635.69 | 635.81 | 635.65 |
| 50 day SMA | 630.02 | 630.17 | 630.2 |
| 100 day SMA | 632.3 | 632.33 | 632.18 |
| 150 day SMA | 620.27 | 619.64 | 618.91 |
| 200 day SMA | 584.79 | 584.43 | 584 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.