Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 740.5 and 758
| Daily Target 1 | 733.08 |
| Daily Target 2 | 741.17 |
| Daily Target 3 | 750.58333333333 |
| Daily Target 4 | 758.67 |
| Daily Target 5 | 768.08 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 749.25 (0.44%) | 749.25 | 742.50 - 760.00 | 0.5214 times |
| Thu 27 March 2025 | 746.00 (1.75%) | 733.00 | 714.90 - 749.25 | 0.6051 times |
| Wed 26 March 2025 | 733.20 (1.27%) | 723.95 | 718.30 - 740.00 | 0.6224 times |
| Tue 25 March 2025 | 724.00 (-1.36%) | 740.00 | 710.00 - 748.00 | 0.9285 times |
| Mon 24 March 2025 | 734.00 (-3.56%) | 770.00 | 727.00 - 771.95 | 0.9011 times |
| Fri 21 March 2025 | 761.10 (-1%) | 774.40 | 717.60 - 788.05 | 2.1325 times |
| Thu 20 March 2025 | 768.75 (-0.03%) | 777.90 | 761.50 - 793.70 | 1.4849 times |
| Wed 19 March 2025 | 769.00 (1.88%) | 761.00 | 753.00 - 792.20 | 1.2718 times |
| Tue 18 March 2025 | 754.80 (-2.52%) | 775.00 | 750.30 - 784.00 | 0.628 times |
| Mon 17 March 2025 | 774.30 (4.78%) | 744.45 | 742.60 - 784.50 | 0.9043 times |
| Thu 13 March 2025 | 738.95 (1.06%) | 734.35 | 726.60 - 748.50 | 0.3602 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 698.65 and 760.6
| Weekly Target 1 | 681.78 |
| Weekly Target 2 | 715.52 |
| Weekly Target 3 | 743.73333333333 |
| Weekly Target 4 | 777.47 |
| Weekly Target 5 | 805.68 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 749.25 (-1.56%) | 770.00 | 710.00 - 771.95 | 0.6069 times |
| Fri 21 March 2025 | 761.10 (3%) | 744.45 | 717.60 - 793.70 | 1.0891 times |
| Thu 13 March 2025 | 738.95 (-0.01%) | 744.90 | 712.60 - 770.00 | 0.277 times |
| Fri 07 March 2025 | 739.00 (0.79%) | 735.70 | 685.70 - 773.00 | 0.5223 times |
| Fri 28 February 2025 | 733.20 (-4.08%) | 736.80 | 715.90 - 793.90 | 0.512 times |
| Fri 21 February 2025 | 764.35 (6.33%) | 718.85 | 708.50 - 837.25 | 1.3099 times |
| Fri 14 February 2025 | 718.85 (-2.97%) | 734.00 | 701.00 - 753.75 | 0.9563 times |
| Fri 07 February 2025 | 740.85 (26.74%) | 584.70 | 573.95 - 771.00 | 3.7814 times |
| Fri 31 January 2025 | 584.55 (-5.92%) | 617.95 | 572.20 - 617.95 | 0.6482 times |
| Fri 24 January 2025 | 621.30 (-5.53%) | 667.00 | 617.00 - 687.60 | 0.2969 times |
| Fri 17 January 2025 | 657.65 (-1.77%) | 669.50 | 646.80 - 693.45 | 0.3456 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 717.48 and 825.48
| Monthly Target 1 | 634.88 |
| Monthly Target 2 | 692.07 |
| Monthly Target 3 | 742.88333333333 |
| Monthly Target 4 | 800.07 |
| Monthly Target 5 | 850.88 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.2277 times |
| Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.2274 times |
| Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.9881 times |
| Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.5201 times |
| Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3757 times |
| Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3863 times |
| Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.4653 times |
| Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 0.9159 times |
| Wed 31 July 2024 | 632.40 (3.49%) | 612.00 | 551.05 - 662.80 | 0.4608 times |
| Fri 28 June 2024 | 611.10 (8.74%) | 570.00 | 497.05 - 653.00 | 0.4325 times |
| Fri 31 May 2024 | 562.00 (9.53%) | 513.10 | 487.85 - 638.75 | 1.873 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 737.29 |
| 12 day DMA | 748.71 |
| 20 day DMA | 744.47 |
| 35 day DMA | 748.32 |
| 50 day DMA | 710.81 |
| 100 day DMA | 675.2 |
| 150 day DMA | 663.57 |
| 200 day DMA | 650.82 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.22 | 741.71 | 739.56 |
| 12 day EMA | 745.75 | 745.11 | 744.95 |
| 20 day EMA | 743.8 | 743.23 | 742.94 |
| 35 day EMA | 725.92 | 724.55 | 723.29 |
| 50 day EMA | 709.31 | 707.68 | 706.12 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.29 | 739.66 | 744.21 |
| 12 day SMA | 748.71 | 747.33 | 747.44 |
| 20 day SMA | 744.47 | 744.02 | 745.59 |
| 35 day SMA | 748.32 | 745.09 | 741.58 |
| 50 day SMA | 710.81 | 708.92 | 707.07 |
| 100 day SMA | 675.2 | 674.13 | 673.07 |
| 150 day SMA | 663.57 | 663.01 | 662.34 |
| 200 day SMA | 650.82 | 650.08 | 649.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.