Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 752.33 and 798.53
| Daily Target 1 | 743.48 |
| Daily Target 2 | 761.17 |
| Daily Target 3 | 789.68333333333 |
| Daily Target 4 | 807.37 |
| Daily Target 5 | 835.88 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 778.85 (-3.79%) | 810.00 | 772.00 - 818.20 | 1.18 times | Fri 04 October 2024 | 809.55 (-0.94%) | 821.60 | 800.00 - 845.00 | 1.503 times | Thu 03 October 2024 | 817.25 (-1.64%) | 830.00 | 808.05 - 861.00 | 1.3364 times | Tue 01 October 2024 | 830.90 (0.67%) | 817.10 | 815.00 - 839.65 | 0.4102 times | Mon 30 September 2024 | 825.35 (-0.26%) | 839.90 | 817.00 - 844.85 | 0.7348 times | Fri 27 September 2024 | 827.50 (0.72%) | 825.90 | 819.60 - 868.50 | 1.7521 times | Thu 26 September 2024 | 821.55 (-1.62%) | 835.10 | 813.00 - 848.00 | 0.4335 times | Wed 25 September 2024 | 835.10 (-1.3%) | 840.00 | 825.50 - 865.00 | 0.6072 times | Tue 24 September 2024 | 846.10 (0.6%) | 845.00 | 841.05 - 870.00 | 0.5618 times | Mon 23 September 2024 | 841.05 (-1.04%) | 852.10 | 814.65 - 878.50 | 1.4811 times | Fri 20 September 2024 | 849.85 (-1.11%) | 870.00 | 843.00 - 884.90 | 1.4286 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 752.33 and 798.53
| Weekly Target 1 | 743.48 |
| Weekly Target 2 | 761.17 |
| Weekly Target 3 | 789.68333333333 |
| Weekly Target 4 | 807.37 |
| Weekly Target 5 | 835.88 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 778.85 (-3.79%) | 810.00 | 772.00 - 818.20 | 0.1389 times | Fri 04 October 2024 | 809.55 (-2.17%) | 839.90 | 800.00 - 861.00 | 0.4692 times | Fri 27 September 2024 | 827.50 (-2.63%) | 852.10 | 813.00 - 878.50 | 0.5694 times | Fri 20 September 2024 | 849.85 (32.85%) | 643.10 | 643.10 - 918.00 | 6.8714 times | Fri 13 September 2024 | 639.70 (-2.55%) | 651.00 | 632.50 - 669.00 | 0.1864 times | Fri 06 September 2024 | 656.45 (2.07%) | 651.00 | 630.00 - 669.95 | 0.9484 times | Fri 30 August 2024 | 643.15 (0.43%) | 643.50 | 640.00 - 664.55 | 0.1865 times | Fri 23 August 2024 | 640.40 (1.16%) | 638.90 | 628.00 - 656.55 | 0.2156 times | Fri 16 August 2024 | 633.05 (0.16%) | 632.05 | 620.05 - 640.00 | 0.1683 times | Fri 09 August 2024 | 632.05 (-0.81%) | 630.00 | 605.00 - 636.00 | 0.246 times | Fri 02 August 2024 | 637.20 (-0.71%) | 652.75 | 635.45 - 657.15 | 0.2937 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 730.93 and 819.93
| Monthly Target 1 | 714.95 |
| Monthly Target 2 | 746.9 |
| Monthly Target 3 | 803.95 |
| Monthly Target 4 | 835.9 |
| Monthly Target 5 | 892.95 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.1445 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 2.3991 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.2593 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 0.669 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.481 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.4948 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 2.4328 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.5935 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 0.7365 times | Wed 31 January 2024 | 721.40 (-4.3%) | 755.00 | 685.30 - 810.00 | 1.7896 times | Fri 29 December 2023 | 753.80 (22.52%) | 618.75 | 600.00 - 784.60 | 2.0738 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 812.38 |
| 12 day DMA | 828.54 |
| 20 day DMA | 788.02 |
| 35 day DMA | 727.59 |
| 50 day DMA | 699.38 |
| 100 day DMA | 690.85 |
| 150 day DMA | 673.1 |
| 200 day DMA | 680.99 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.35 | 820.1 | 825.38 |
| 12 day EMA | 806.48 | 811.5 | 811.85 |
| 20 day EMA | 786.1 | 786.86 | 784.47 |
| 35 day EMA | 750.74 | 749.09 | 745.53 |
| 50 day EMA | 706.71 | 703.77 | 699.45 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.38 | 822.11 | 824.51 |
| 12 day SMA | 828.54 | 837.35 | 844.91 |
| 20 day SMA | 788.02 | 781.9 | 774.08 |
| 35 day SMA | 727.59 | 723.42 | 718.17 |
| 50 day SMA | 699.38 | 696.67 | 693.28 |
| 100 day SMA | 690.85 | 690.07 | 688.64 |
| 150 day SMA | 673.1 | 672.51 | 671.58 |
| 200 day SMA | 680.99 | 680.21 | 679.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.