Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 389.7 and 411.3
| Daily Target 1 | 386.03 |
| Daily Target 2 | 393.37 |
| Daily Target 3 | 407.63333333333 |
| Daily Target 4 | 414.97 |
| Daily Target 5 | 429.23 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 400.70 (-0.45%) | 402.50 | 400.30 - 421.90 | 1.0977 times |
| Thu 27 March 2025 | 402.50 (-1.54%) | 413.80 | 400.00 - 413.80 | 1.3963 times |
| Wed 26 March 2025 | 408.80 (-4.15%) | 426.00 | 406.50 - 427.00 | 1.1114 times |
| Tue 25 March 2025 | 426.50 (-4.99%) | 455.00 | 426.45 - 455.00 | 0.9854 times |
| Mon 24 March 2025 | 448.90 (0.77%) | 450.00 | 444.40 - 467.70 | 1.0211 times |
| Fri 21 March 2025 | 445.45 (0.56%) | 447.95 | 442.00 - 458.30 | 1.0058 times |
| Thu 20 March 2025 | 442.95 (0.01%) | 448.75 | 439.00 - 455.20 | 1.009 times |
| Wed 19 March 2025 | 442.90 (1.77%) | 439.00 | 433.95 - 452.65 | 0.9494 times |
| Tue 18 March 2025 | 435.20 (3.45%) | 439.70 | 423.55 - 441.70 | 0.8229 times |
| Mon 17 March 2025 | 420.70 (-4.47%) | 435.00 | 420.00 - 445.45 | 0.601 times |
| Thu 13 March 2025 | 440.40 (-1.3%) | 451.25 | 440.00 - 451.40 | 0.2426 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 366.5 and 434.2
| Weekly Target 1 | 355.1 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 422.8 |
| Weekly Target 4 | 445.6 |
| Weekly Target 5 | 490.5 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 400.70 (-10.05%) | 450.00 | 400.00 - 467.70 | 2.3092 times |
| Fri 21 March 2025 | 445.45 (1.15%) | 435.00 | 420.00 - 458.30 | 1.8056 times |
| Thu 13 March 2025 | 440.40 (-4.72%) | 470.00 | 440.00 - 479.60 | 0.5349 times |
| Fri 07 March 2025 | 462.20 (8.22%) | 427.10 | 402.00 - 481.00 | 0.7547 times |
| Fri 28 February 2025 | 427.10 (-12.21%) | 480.00 | 422.80 - 480.00 | 0.9114 times |
| Fri 21 February 2025 | 486.50 (-1.77%) | 487.00 | 437.90 - 503.45 | 0.9367 times |
| Fri 14 February 2025 | 495.25 (-19.02%) | 612.00 | 492.00 - 612.00 | 0.9967 times |
| Fri 07 February 2025 | 611.55 (2.62%) | 599.00 | 560.95 - 619.80 | 0.5715 times |
| Fri 31 January 2025 | 595.95 (2.19%) | 583.20 | 545.05 - 598.90 | 0.6396 times |
| Fri 24 January 2025 | 583.20 (-5.16%) | 614.95 | 578.05 - 618.95 | 0.5396 times |
| Fri 17 January 2025 | 614.95 (0.11%) | 609.95 | 584.00 - 620.00 | 0.4471 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 359.85 and 440.85
| Monthly Target 1 | 346.23 |
| Monthly Target 2 | 373.47 |
| Monthly Target 3 | 427.23333333333 |
| Monthly Target 4 | 454.47 |
| Monthly Target 5 | 508.23 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.6233 times |
| Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.394 times |
| Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.2906 times |
| Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0086 times |
| Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.282 times |
| Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 4.6839 times |
| Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.5062 times |
| Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.3062 times |
| Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.9391 times |
| Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 0.9661 times |
| Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 4.7498 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 417.48 |
| 12 day DMA | 430.1 |
| 20 day DMA | 433.84 |
| 35 day DMA | 465.17 |
| 50 day DMA | 502.01 |
| 100 day DMA | 599.68 |
| 150 day DMA | 624.09 |
| 200 day DMA | 629.37 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 419.83 | 428.49 |
| 12 day EMA | 427.15 | 431.96 | 437.32 |
| 20 day EMA | 440.12 | 444.27 | 448.66 |
| 35 day EMA | 471.11 | 475.25 | 479.53 |
| 50 day EMA | 502.06 | 506.2 | 510.43 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.48 | 426.43 | 434.52 |
| 12 day SMA | 430.1 | 434.23 | 438.51 |
| 20 day SMA | 433.84 | 435.78 | 438.25 |
| 35 day SMA | 465.17 | 470.43 | 475.37 |
| 50 day SMA | 502.01 | 506.07 | 510.05 |
| 100 day SMA | 599.68 | 602.02 | 604.32 |
| 150 day SMA | 624.09 | 625.78 | 627.48 |
| 200 day SMA | 629.37 | 630.3 | 631.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.