Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 100.44 and 105.16
| Daily Target 1 | 96.81 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.25 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 101.88 (-0.24%) | 99.00 | 99.00 - 103.72 | 0.9015 times |
| Fri 28 March 2025 | 102.12 (0.46%) | 99.00 | 99.00 - 105.25 | 0.7562 times |
| Thu 27 March 2025 | 101.65 (-1%) | 102.02 | 101.00 - 102.68 | 0.6029 times |
| Wed 26 March 2025 | 102.68 (-0.61%) | 103.31 | 101.00 - 103.89 | 0.5377 times |
| Tue 25 March 2025 | 103.31 (-0.76%) | 104.10 | 102.00 - 105.51 | 0.4983 times |
| Mon 24 March 2025 | 104.10 (0.02%) | 105.00 | 103.10 - 108.20 | 0.6942 times |
| Fri 21 March 2025 | 104.08 (-0.69%) | 105.16 | 101.43 - 107.90 | 2.0362 times |
| Thu 20 March 2025 | 104.80 (-0.13%) | 108.20 | 102.70 - 109.25 | 2.0423 times |
| Wed 19 March 2025 | 104.94 (-0.01%) | 106.50 | 102.81 - 106.99 | 1.118 times |
| Tue 18 March 2025 | 104.95 (1.77%) | 103.00 | 102.09 - 106.00 | 0.8126 times |
| Mon 17 March 2025 | 103.12 (0%) | 102.50 | 101.12 - 103.59 | 0.6868 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 100.44 and 105.16
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 101.88 (-0.24%) | 99.00 | 99.00 - 103.72 | 0.2068 times |
| Fri 28 March 2025 | 102.12 (-1.88%) | 105.00 | 99.00 - 108.20 | 0.7086 times |
| Fri 21 March 2025 | 104.08 (0.93%) | 102.50 | 101.12 - 109.25 | 1.5357 times |
| Thu 13 March 2025 | 103.12 (-1.84%) | 103.10 | 101.00 - 108.46 | 0.5154 times |
| Fri 07 March 2025 | 105.05 (1.3%) | 102.06 | 96.00 - 107.00 | 1.1575 times |
| Fri 28 February 2025 | 103.70 (-8.49%) | 109.85 | 102.00 - 113.31 | 0.6512 times |
| Fri 21 February 2025 | 113.32 (-3.61%) | 113.15 | 112.20 - 121.92 | 0.9536 times |
| Fri 14 February 2025 | 117.56 (-3.49%) | 121.81 | 116.00 - 125.90 | 1.126 times |
| Fri 07 February 2025 | 121.81 (-4.2%) | 127.87 | 121.11 - 129.67 | 0.4985 times |
| Fri 31 January 2025 | 127.15 (0.55%) | 126.45 | 115.00 - 136.23 | 2.6468 times |
| Fri 24 January 2025 | 126.45 (-2.54%) | 129.74 | 123.01 - 131.74 | 0.2994 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 100.44 and 105.16
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 101.88 (-0.24%) | 99.00 | 99.00 - 103.72 | 0.0225 times |
| Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.4259 times |
| Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3511 times |
| Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.4886 times |
| Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.5 times |
| Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.4222 times |
| Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 3.9232 times |
| Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 0.8006 times |
| Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 1.4863 times |
| Wed 31 July 2024 | 141.12 (0.36%) | 140.62 | 127.72 - 154.93 | 1.5796 times |
| Fri 28 June 2024 | 140.62 (2.19%) | 138.60 | 112.95 - 144.90 | 0.7113 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 103.4 |
| 20 day DMA | 103.3 |
| 35 day DMA | 108.3 |
| 50 day DMA | 113.46 |
| 100 day DMA | 125.81 |
| 150 day DMA | 132.06 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.64 | 102.9 |
| 12 day EMA | 103.33 | 103.59 | 103.86 |
| 20 day EMA | 104.87 | 105.19 | 105.51 |
| 35 day EMA | 108.95 | 109.37 | 109.8 |
| 50 day EMA | 113.43 | 113.9 | 114.38 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.77 | 103.16 |
| 12 day SMA | 103.4 | 103.36 | 103.67 |
| 20 day SMA | 103.3 | 103.39 | 103.61 |
| 35 day SMA | 108.3 | 108.96 | 109.6 |
| 50 day SMA | 113.46 | 114.04 | 114.57 |
| 100 day SMA | 125.81 | 126.27 | 126.71 |
| 150 day SMA | 132.06 | 132.4 | 132.78 |
| 200 day SMA | 133.82 | 134.01 | 134.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.