Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 128.5 and 136.34
| Daily Target 1 | 126.84 |
| Daily Target 2 | 130.16 |
| Daily Target 3 | 134.67666666667 |
| Daily Target 4 | 138 |
| Daily Target 5 | 142.52 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.49 (-0.03%) | 135.00 | 131.35 - 139.19 | 1.124 times | Fri 22 November 2024 | 133.53 (0.41%) | 131.50 | 131.50 - 136.01 | 0.5163 times | Thu 21 November 2024 | 132.98 (-1.7%) | 136.67 | 132.43 - 136.67 | 0.9053 times | Tue 19 November 2024 | 135.28 (1.37%) | 133.05 | 130.00 - 136.14 | 1.3304 times | Mon 18 November 2024 | 133.45 (-3.25%) | 136.60 | 132.50 - 137.93 | 1.4738 times | Thu 14 November 2024 | 137.93 (-0.56%) | 137.40 | 137.00 - 145.04 | 1.2176 times | Wed 13 November 2024 | 138.71 (-2.8%) | 142.02 | 138.02 - 144.34 | 0.9342 times | Tue 12 November 2024 | 142.71 (-1.42%) | 144.41 | 142.50 - 145.79 | 0.6776 times | Mon 11 November 2024 | 144.76 (-2.53%) | 147.34 | 143.96 - 147.68 | 1.3029 times | Fri 08 November 2024 | 148.52 (-1.03%) | 149.20 | 148.00 - 151.30 | 0.5179 times | Thu 07 November 2024 | 150.06 (-0.39%) | 150.64 | 148.48 - 151.65 | 1.0518 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 128.5 and 136.34
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 130.16 |
| Weekly Target 3 | 134.67666666667 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.49 (-0.03%) | 135.00 | 131.35 - 139.19 | 0.0529 times | Fri 22 November 2024 | 133.53 (-3.19%) | 136.60 | 130.00 - 137.93 | 0.1989 times | Thu 14 November 2024 | 137.93 (-7.13%) | 147.34 | 137.00 - 147.68 | 0.1945 times | Fri 08 November 2024 | 148.52 (1.2%) | 149.00 | 144.00 - 154.50 | 0.3193 times | Fri 01 November 2024 | 146.76 (5.99%) | 138.47 | 138.43 - 149.76 | 0.2731 times | Fri 25 October 2024 | 138.47 (-10.65%) | 153.45 | 137.60 - 156.19 | 0.4699 times | Fri 18 October 2024 | 154.97 (7.79%) | 144.86 | 140.93 - 168.00 | 3.7637 times | Fri 11 October 2024 | 143.77 (5.67%) | 136.06 | 129.25 - 160.12 | 4.1485 times | Fri 04 October 2024 | 136.06 (-2.09%) | 138.96 | 135.00 - 141.10 | 0.2442 times | Fri 27 September 2024 | 138.96 (-3.24%) | 142.20 | 138.00 - 146.69 | 0.335 times | Fri 20 September 2024 | 143.62 (-1.05%) | 145.07 | 141.00 - 148.20 | 0.3713 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 119.5 and 144
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 139.33 |
| Monthly Target 4 | 148.66 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.49 (-7.5%) | 147.80 | 130.00 - 154.50 | 0.2396 times | Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 2.7128 times | Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 0.5536 times | Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 1.0278 times | Wed 31 July 2024 | 141.12 (0.36%) | 140.62 | 127.72 - 154.93 | 1.0923 times | Fri 28 June 2024 | 140.62 (2.19%) | 138.60 | 112.95 - 144.90 | 0.4919 times | Fri 31 May 2024 | 137.60 (-9.83%) | 152.60 | 134.35 - 153.50 | 0.4806 times | Tue 30 April 2024 | 152.60 (28.02%) | 119.65 | 119.25 - 184.25 | 2.5681 times | Thu 28 March 2024 | 119.20 (-11.34%) | 135.80 | 116.15 - 140.60 | 0.3672 times | Thu 29 February 2024 | 134.45 (-10.46%) | 150.15 | 132.00 - 153.80 | 0.4662 times | Wed 31 January 2024 | 150.15 (-4.82%) | 160.00 | 144.05 - 173.00 | 1.046 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 140.17 |
| 20 day DMA | 142.11 |
| 35 day DMA | 143.31 |
| 50 day DMA | 143 |
| 100 day DMA | 141.99 |
| 150 day DMA | 141.67 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 135.25 | 136.11 |
| 12 day EMA | 138.19 | 139.05 | 140.05 |
| 20 day EMA | 140.38 | 141.1 | 141.9 |
| 35 day EMA | 141.79 | 142.28 | 142.79 |
| 50 day EMA | 142.43 | 142.79 | 143.17 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.63 | 135.67 |
| 12 day SMA | 140.17 | 141.39 | 142.52 |
| 20 day SMA | 142.11 | 142.62 | 143.28 |
| 35 day SMA | 143.31 | 143.42 | 143.61 |
| 50 day SMA | 143 | 143.25 | 143.5 |
| 100 day SMA | 141.99 | 142.05 | 142.12 |
| 150 day SMA | 141.67 | 141.77 | 141.91 |
| 200 day SMA | 140 | 140.08 | 140.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.