Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 15.98 and 17.68
| Daily Target 1 | 15.58 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 17.283333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.98 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.15 (-2%) | 18.20 | 16.50 - 18.20 | 1.2371 times | Wed 12 March 2025 | 17.50 (-1.96%) | 17.75 | 17.10 - 17.75 | 0.8247 times | Tue 11 March 2025 | 17.85 (4.69%) | 18.00 | 17.85 - 19.15 | 0.7216 times | Mon 10 March 2025 | 17.05 (-3.13%) | 18.00 | 17.05 - 18.05 | 0.9278 times | Fri 07 March 2025 | 17.60 (2.92%) | 17.10 | 17.10 - 18.05 | 1.0309 times | Thu 06 March 2025 | 17.10 (-3.12%) | 17.15 | 16.50 - 17.20 | 1.7526 times | Wed 05 March 2025 | 17.65 (-3.02%) | 18.00 | 17.25 - 18.00 | 1.134 times | Tue 04 March 2025 | 18.20 (13.4%) | 19.20 | 17.85 - 19.20 | 0.4124 times | Mon 03 March 2025 | 16.05 (-4.75%) | 16.50 | 16.05 - 16.50 | 1.4433 times | Fri 28 February 2025 | 16.85 (0%) | 17.30 | 16.70 - 17.55 | 0.5155 times | Thu 27 February 2025 | 16.85 (-8.92%) | 16.35 | 16.00 - 18.40 | 2.9897 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 15.5 and 18.15
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.15 (-2.56%) | 18.00 | 16.50 - 19.15 | 1.1009 times | Fri 07 March 2025 | 17.60 (4.45%) | 16.50 | 16.05 - 19.20 | 1.7125 times | Fri 28 February 2025 | 16.85 (-3.71%) | 17.25 | 16.00 - 19.50 | 1.4373 times | Fri 21 February 2025 | 17.50 (-9.09%) | 17.80 | 16.95 - 18.60 | 1.0703 times | Fri 14 February 2025 | 19.25 (-9.2%) | 21.40 | 18.30 - 21.40 | 1.0398 times | Fri 07 February 2025 | 21.20 (-6.19%) | 22.55 | 20.05 - 22.55 | 0.7645 times | Fri 31 January 2025 | 22.60 (1.35%) | 21.80 | 21.00 - 22.95 | 0.7339 times | Fri 24 January 2025 | 22.30 (-3.04%) | 23.15 | 21.50 - 23.85 | 0.9786 times | Wed 15 January 2025 | 23.00 (-4.76%) | 24.15 | 21.80 - 24.25 | 0.6422 times | Fri 10 January 2025 | 24.15 (-6.21%) | 26.00 | 24.05 - 26.00 | 0.5199 times | Fri 03 January 2025 | 25.75 (4.67%) | 24.60 | 23.10 - 25.75 | 1.682 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 16.6 and 19.75
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 17.15 (1.78%) | 16.50 | 16.05 - 19.20 | 0.4713 times | Fri 28 February 2025 | 16.85 (-25.44%) | 22.55 | 16.00 - 22.55 | 0.7223 times | Fri 31 January 2025 | 22.60 (-5.44%) | 23.10 | 21.00 - 26.00 | 0.6352 times | Tue 31 December 2024 | 23.90 (-5.35%) | 25.00 | 23.30 - 27.60 | 0.8658 times | Fri 29 November 2024 | 25.25 (0.6%) | 26.00 | 24.45 - 33.50 | 1.4293 times | Thu 31 October 2024 | 25.10 (-3.65%) | 26.85 | 24.35 - 27.95 | 0.8607 times | Mon 30 September 2024 | 26.05 (-4.05%) | 27.50 | 25.00 - 28.85 | 0.9939 times | Fri 30 August 2024 | 27.15 (1.12%) | 26.80 | 25.00 - 29.00 | 1.1988 times | Wed 31 July 2024 | 26.85 (2.29%) | 26.85 | 25.70 - 27.70 | 1.0707 times | Fri 28 June 2024 | 26.25 (-8.38%) | 29.95 | 25.00 - 29.95 | 1.752 times | Fri 31 May 2024 | 28.65 (-23.29%) | 36.80 | 25.75 - 40.40 | 3.7807 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.63 |
| 50 day DMA | 21.08 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.49 | 17.48 |
| 12 day EMA | 17.6 | 17.68 | 17.71 |
| 20 day EMA | 18.18 | 18.29 | 18.37 |
| 35 day EMA | 19.51 | 19.65 | 19.78 |
| 50 day EMA | 21.07 | 21.23 | 21.38 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.42 | 17.45 |
| 12 day SMA | 17.36 | 17.36 | 17.36 |
| 20 day SMA | 17.77 | 17.91 | 18.11 |
| 35 day SMA | 19.63 | 19.79 | 19.98 |
| 50 day SMA | 21.08 | 21.25 | 21.41 |
| 100 day SMA | 23.66 | 23.76 | 23.84 |
| 150 day SMA | 24.75 | 24.82 | 24.88 |
| 200 day SMA | 25.72 | 25.82 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.