Login or Join
HomepageAbanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 39.51 and 41.31
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.7 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.12 (0%) | 40.08 | 38.89 - 40.69 | 1.2319 times | Thu 13 February 2025 | 40.12 (4.51%) | 38.70 | 36.50 - 40.30 | 1.8896 times | Wed 12 February 2025 | 38.39 (-5.02%) | 40.70 | 38.39 - 40.70 | 1.1026 times | Tue 11 February 2025 | 40.42 (-5.01%) | 42.05 | 40.42 - 42.74 | 0.896 times | Mon 10 February 2025 | 42.55 (-2.92%) | 44.08 | 42.00 - 44.09 | 0.7154 times | Fri 07 February 2025 | 43.83 (-1.86%) | 44.85 | 43.28 - 45.21 | 0.7567 times | Thu 06 February 2025 | 44.66 (0.09%) | 44.75 | 44.00 - 45.84 | 1.1903 times | Wed 05 February 2025 | 44.62 (2.22%) | 44.10 | 44.00 - 45.50 | 0.8556 times | Tue 04 February 2025 | 43.65 (0.21%) | 43.61 | 43.25 - 45.00 | 0.6471 times | Mon 03 February 2025 | 43.56 (0.18%) | 44.50 | 42.00 - 44.75 | 0.7149 times | Fri 31 January 2025 | 43.48 (-0.3%) | 44.80 | 43.12 - 44.80 | 1.4467 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 34.52 and 42.11
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.12 (-8.46%) | 44.08 | 36.50 - 44.09 | 1.5225 times | Fri 07 February 2025 | 43.83 (0.8%) | 44.50 | 42.00 - 45.84 | 1.0866 times | Fri 31 January 2025 | 43.48 (-15.03%) | 51.70 | 41.55 - 51.70 | 1.9448 times | Fri 24 January 2025 | 51.17 (-9.77%) | 57.21 | 50.81 - 61.80 | 0.8695 times | Fri 17 January 2025 | 56.71 (-0.42%) | 57.24 | 53.26 - 57.99 | 0.8123 times | Fri 10 January 2025 | 56.95 (-11%) | 63.51 | 56.56 - 63.86 | 0.8072 times | Fri 03 January 2025 | 63.99 (1.89%) | 63.09 | 61.65 - 67.04 | 0.5245 times | Fri 27 December 2024 | 62.80 (-3.13%) | 65.05 | 62.30 - 65.70 | 0.3639 times | Fri 20 December 2024 | 64.83 (-3.43%) | 67.10 | 64.00 - 70.00 | 0.6355 times | Fri 13 December 2024 | 67.13 (-1.42%) | 69.01 | 66.21 - 72.70 | 1.4331 times | Fri 06 December 2024 | 68.10 (5.14%) | 65.39 | 63.80 - 70.00 | 1.4503 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 33.64 and 42.98
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.12 (-7.73%) | 44.50 | 36.50 - 45.84 | 0.2125 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 0.3874 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.3325 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.2358 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.312 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 0.5631 times | Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 1.6188 times | Wed 07 February 2024 | 86.20 (4.48%) | 84.00 | 79.60 - 93.35 | 1.1202 times | Wed 31 January 2024 | 82.50 (53.06%) | 65.05 | 65.05 - 89.95 | 2.2303 times | Mon 23 October 2023 | 53.90 (11.59%) | 47.80 | 44.25 - 66.95 | 2.9875 times | Fri 29 September 2023 | 48.30 (3.21%) | 46.80 | 42.40 - 51.90 | 1.4417 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 42.42 |
| 20 day DMA | 45.96 |
| 35 day DMA | 51.89 |
| 50 day DMA | 56.31 |
| 100 day DMA | 61.74 |
| 150 day DMA | 66.02 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.83 | 41.19 |
| 12 day EMA | 42.84 | 43.34 | 43.92 |
| 20 day EMA | 45.68 | 46.26 | 46.91 |
| 35 day EMA | 50.44 | 51.05 | 51.69 |
| 50 day EMA | 55.42 | 56.04 | 56.69 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 41.06 | 41.97 |
| 12 day SMA | 42.42 | 42.54 | 42.84 |
| 20 day SMA | 45.96 | 46.79 | 47.66 |
| 35 day SMA | 51.89 | 52.54 | 53.19 |
| 50 day SMA | 56.31 | 56.8 | 57.31 |
| 100 day SMA | 61.74 | 62.11 | 62.44 |
| 150 day SMA | 66.02 | 66.07 | 66.12 |
| 200 day SMA | 60.66 | 60.66 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.