AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Current intraday price of ABB India Limited ABB is 5546.250 at 15:44 Fri 28 March 2025

Stock opened at 5559.950 and moved inside a range of 5503.750 and 5625.000

Hourly intraday price targets for ABB India Limited ABB can be 5464.38 on downside and 5585.63 on upper side.

Intraday target 1:	5437.08
Intraday target 2:	5491.67
Intraday target 3:	5558.3333333333
Intraday target 4:	5612.92
Intraday target 5:	5679.58

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5464.38 and 5585.63

Daily Target 1	5437.08
Daily Target 2	5491.67
Daily Target 3	5558.3333333333
Daily Target 4	5612.92
Daily Target 5	5679.58

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5546.25 (0.11%)	5559.95	5503.75 - 5625.00	0.9088 times
Thu 27 March 2025	5540.35 (0.3%)	5485.00	5445.05 - 5578.45	0.8731 times
Wed 26 March 2025	5523.70 (2.02%)	5454.20	5407.55 - 5622.85	1.5776 times
Tue 25 March 2025	5414.15 (-2.13%)	5593.00	5397.50 - 5594.95	0.5738 times
Mon 24 March 2025	5532.20 (1.37%)	5471.15	5471.15 - 5598.00	0.6711 times
Fri 21 March 2025	5457.50 (-0.06%)	5469.95	5433.40 - 5572.65	1.4831 times
Thu 20 March 2025	5460.70 (-0.27%)	5500.00	5340.65 - 5505.60	0.9583 times
Wed 19 March 2025	5475.60 (1.2%)	5432.60	5346.75 - 5512.80	1.2564 times
Tue 18 March 2025	5410.90 (4.3%)	5216.95	5216.95 - 5425.00	1.0995 times
Mon 17 March 2025	5187.65 (1.35%)	5160.00	5101.00 - 5218.45	0.5983 times
Thu 13 March 2025	5118.55 (-0.41%)	5152.00	5111.00 - 5304.70	0.7941 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5471.88 and 5699.38

Weekly Target 1	5295.42
Weekly Target 2	5420.83
Weekly Target 3	5522.9166666667
Weekly Target 4	5648.33
Weekly Target 5	5750.42

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5546.25 (1.63%)	5471.15	5397.50 - 5625.00	0.8068 times
Fri 21 March 2025	5457.50 (6.62%)	5160.00	5101.00 - 5572.65	0.9454 times
Thu 13 March 2025	5118.55 (-3.9%)	5328.00	5035.00 - 5410.75	0.5621 times
Fri 07 March 2025	5326.55 (7.93%)	4954.80	4890.00 - 5432.00	0.9574 times
Fri 28 February 2025	4935.40 (-6.73%)	5248.20	4918.00 - 5409.00	0.8716 times
Fri 21 February 2025	5291.40 (0.53%)	5263.00	5019.75 - 5515.00	2.4528 times
Fri 14 February 2025	5263.75 (-7.42%)	5674.95	5223.00 - 5724.30	0.6329 times
Fri 07 February 2025	5685.75 (-3.22%)	5480.10	5105.50 - 5874.35	1.5732 times
Fri 31 January 2025	5874.65 (-4.92%)	6100.00	5678.00 - 6184.75	0.7577 times
Fri 24 January 2025	6178.90 (-5.34%)	6547.55	6114.00 - 6579.65	0.4401 times
Fri 17 January 2025	6527.50 (1.74%)	6352.00	6061.05 - 6553.70	0.5508 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5218.13 and 5953.13

Monthly Target 1	4618.75
Monthly Target 2	5082.5
Monthly Target 3	5353.75
Monthly Target 4	5817.5
Monthly Target 5	6088.75

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.0419 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	1.7613 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.7477 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.731 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.1852 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	0.9293 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.6649 times
Fri 30 August 2024	7936.05 (0.5%)	7896.85	7236.80 - 8263.75	0.8835 times
Wed 31 July 2024	7896.85 (-7%)	8490.90	7053.20 - 8808.70	0.7902 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.2651 times
Fri 31 May 2024	8317.95 (27.17%)	6585.00	6545.00 - 8599.80	1.4376 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5511.33
12 day DMA	5400.6
20 day DMA	5316.04
35 day DMA	5338.33
50 day DMA	5552.63
100 day DMA	6318.32
150 day DMA	6854.61
200 day DMA	7172.68

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5508.29	5489.31	5463.8
12 day EMA	5434.16	5413.79	5390.79
20 day EMA	5408.85	5394.39	5379.03
35 day EMA	5499.13	5496.36	5493.77
50 day EMA	5607.45	5609.95	5612.79

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5511.33	5493.58	5477.65
12 day SMA	5400.6	5365.86	5334.19
20 day SMA	5316.04	5295.96	5284.04
35 day SMA	5338.33	5344.01	5346.56
50 day SMA	5552.63	5565.58	5577.71
100 day SMA	6318.32	6337.16	6356.06
150 day SMA	6854.61	6870.03	6885.91
200 day SMA	7172.68	7185.25	7197.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5559.95	5580.40	5518.00 to 5664.00	1.6 times
26 Wed	5558.35	5489.90	5430.00 to 5651.10	1.53 times
25 Tue	5447.00	5608.15	5433.05 to 5619.80	1.09 times
24 Mon	5567.60	5536.15	5536.15 to 5632.00	0.58 times
21 Fri	5500.75	5485.15	5485.00 to 5612.70	0.2 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5567.50	5603.45	5525.00 to 5664.85	1.2 times
26 Wed	5564.80	5468.25	5450.00 to 5655.00	1.17 times
25 Tue	5449.30	5600.00	5440.95 to 5608.70	1.02 times
24 Mon	5579.35	5581.05	5555.55 to 5630.50	0.85 times
21 Fri	5505.85	5508.00	5495.35 to 5609.00	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	5600.00	5640.00	5600.00 to 5672.40	1 times

Option chain for Abb India ABB 24 Thu April 2025 expiry

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
28 Fri March 2025	9.95	1240.00	1.01
26 Wed March 2025	7.55	1240.00	1.02
25 Tue March 2025	2.45	1330.00	1.06

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
28 Fri March 2025	13.35	963.00	0.38
26 Wed March 2025	16.80	980.00	0.33
25 Tue March 2025	10.65	1160.00	0.92
24 Mon March 2025	11.30	1010.00	1

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
28 Fri March 2025	22.85	791.90	0.15
26 Wed March 2025	27.35	791.90	0.23
25 Tue March 2025	21.00	930.00	0.1

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
28 Fri March 2025	39.10	688.20	0.07
26 Wed March 2025	47.70	640.00	0.01
25 Tue March 2025	33.00	640.00	0.03
24 Mon March 2025	50.30	640.00	0.03

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
28 Fri March 2025	53.00	575.80	0.12
26 Wed March 2025	61.55	540.00	0.03
25 Tue March 2025	40.60	610.00	0.03
24 Mon March 2025	65.70	610.00	0.03

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
28 Fri March 2025	69.85	510.00	0.25
26 Wed March 2025	80.80	510.35	0.21
25 Tue March 2025	55.40	588.00	0.4
24 Mon March 2025	84.55	477.05	0.23

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
28 Fri March 2025	92.40	405.40	0.03

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	120.40	362.35	0.06
26 Wed March 2025	133.60	374.05	0.08
25 Tue March 2025	98.15	426.00	0.06
24 Mon March 2025	136.60	352.45	0.01

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	154.00	293.15	0.45
26 Wed March 2025	168.30	300.30	0.04
25 Tue March 2025	126.25	291.35	0.02
24 Mon March 2025	177.75	291.35	0.03

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
28 Fri March 2025	194.20	234.50	0.37
26 Wed March 2025	211.00	250.55	0.25
25 Tue March 2025	162.50	294.75	0.33
24 Mon March 2025	218.65	247.90	0.57

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	244.90	183.20	0.8
26 Wed March 2025	260.45	201.90	0.8
25 Tue March 2025	203.25	248.90	0.64
24 Mon March 2025	268.35	193.40	0.61

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	301.65	142.25	2.39
26 Wed March 2025	317.35	160.00	2.01
25 Tue March 2025	251.75	205.20	3.19
24 Mon March 2025	331.15	155.95	1.42

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	369.65	105.45	3.85
26 Wed March 2025	391.20	123.50	3.05
25 Tue March 2025	325.00	160.80	2.53
24 Mon March 2025	391.00	117.55	1.25

AbbIndia ABB Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	429.05	79.25	2.46
26 Wed March 2025	440.80	93.40	1.32
25 Tue March 2025	375.00	124.10	2.3
24 Mon March 2025	459.60	90.50	0.31

AbbIndia ABB Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	529.55	59.90	25.6
26 Wed March 2025	300.00	71.05	74
25 Tue March 2025	300.00	93.70	30
24 Mon March 2025	300.00	67.60	24

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	620.00	41.70	22.76
26 Wed March 2025	604.90	52.10	30.09
25 Tue March 2025	530.00	68.85	31.56
24 Mon March 2025	665.00	49.65	24.11

AbbIndia ABB Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	692.55	29.95	17.25

AbbIndia ABB Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	760.60	21.05	8
26 Wed March 2025	767.45	27.65	8.5

AbbIndia ABB Option strike: 4500.00

Date	CE	PE	PCR
28 Fri March 2025	1100.00	8.45	56
26 Wed March 2025	1100.00	9.95	35.5
25 Tue March 2025	1100.00	11.45	25
24 Mon March 2025	1100.00	10.05	9.5

Feed