Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27529.75 and 27868.45
| Daily Target 1 | 27453.6 |
| Daily Target 2 | 27605.9 |
| Daily Target 3 | 27792.3 |
| Daily Target 4 | 27944.6 |
| Daily Target 5 | 28131 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27758.20 (0.14%) | 27899.00 | 27640.00 - 27978.70 | 0.5908 times | Fri 22 November 2024 | 27718.50 (2.23%) | 27150.00 | 27114.70 - 27765.90 | 0.7898 times | Thu 21 November 2024 | 27114.70 (-0.4%) | 27266.00 | 26912.10 - 27297.00 | 1.0087 times | Tue 19 November 2024 | 27224.35 (0.14%) | 27337.70 | 27111.00 - 27506.85 | 1.4136 times | Mon 18 November 2024 | 27187.40 (-0.6%) | 27445.10 | 27051.00 - 27475.00 | 0.6036 times | Thu 14 November 2024 | 27351.20 (-1.01%) | 27750.00 | 27200.05 - 27903.95 | 1.0213 times | Wed 13 November 2024 | 27629.80 (-3.39%) | 28505.00 | 27550.00 - 28593.50 | 0.9348 times | Tue 12 November 2024 | 28597.85 (-0.44%) | 28799.00 | 28501.00 - 29119.00 | 0.7316 times | Mon 11 November 2024 | 28724.30 (0.6%) | 28600.00 | 28356.05 - 28807.95 | 0.9071 times | Fri 08 November 2024 | 28553.05 (0.84%) | 28314.00 | 28044.50 - 28909.00 | 1.9986 times | Thu 07 November 2024 | 28314.00 (-2.85%) | 29185.20 | 28020.00 - 29500.00 | 4.0312 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27529.75 and 27868.45
| Weekly Target 1 | 27453.6 |
| Weekly Target 2 | 27605.9 |
| Weekly Target 3 | 27792.3 |
| Weekly Target 4 | 27944.6 |
| Weekly Target 5 | 28131 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27758.20 (0.14%) | 27899.00 | 27640.00 - 27978.70 | 0.1069 times | Fri 22 November 2024 | 27718.50 (1.34%) | 27445.10 | 26912.10 - 27765.90 | 0.6906 times | Thu 14 November 2024 | 27351.20 (-4.21%) | 28600.00 | 27200.05 - 29119.00 | 0.6506 times | Fri 08 November 2024 | 28553.05 (-2.53%) | 29150.00 | 28020.00 - 29809.20 | 2.1099 times | Fri 01 November 2024 | 29295.50 (2.76%) | 28000.00 | 27423.40 - 29500.00 | 0.7049 times | Fri 25 October 2024 | 28509.10 (-2.4%) | 29250.00 | 28350.00 - 29525.00 | 0.9964 times | Fri 18 October 2024 | 29209.55 (1.39%) | 28810.30 | 28261.10 - 29356.85 | 1.5567 times | Fri 11 October 2024 | 28808.25 (2.5%) | 28105.00 | 27800.00 - 28944.00 | 1.0379 times | Fri 04 October 2024 | 28104.55 (-3.99%) | 29450.00 | 27970.10 - 29486.40 | 0.7341 times | Fri 27 September 2024 | 29271.65 (3.77%) | 28364.05 | 28125.10 - 29499.95 | 1.412 times | Fri 20 September 2024 | 28207.90 (-4.57%) | 29721.00 | 27502.75 - 29770.10 | 2.168 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 25886.6 and 28783.7
| Monthly Target 1 | 25262.73 |
| Monthly Target 2 | 26510.47 |
| Monthly Target 3 | 28159.833333333 |
| Monthly Target 4 | 29407.57 |
| Monthly Target 5 | 31056.93 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 27758.20 (-4.21%) | 29119.95 | 26912.10 - 29809.20 | 0.5143 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.6968 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 0.8474 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 1.5518 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 0.9967 times | Fri 28 June 2024 | 27624.10 (6.71%) | 26000.00 | 25588.55 - 28450.00 | 1.1826 times | Fri 31 May 2024 | 25887.75 (-2.11%) | 26499.95 | 25408.65 - 27216.50 | 0.8493 times | Tue 30 April 2024 | 26446.05 (-2.49%) | 27275.00 | 25200.00 - 27700.00 | 1.0809 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.8979 times | Thu 29 February 2024 | 28434.20 (9.76%) | 26175.00 | 25701.10 - 29638.95 | 1.3823 times | Wed 31 January 2024 | 25906.95 (13.37%) | 22852.00 | 22720.00 - 26381.65 | 1.9474 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27400.63 |
| 12 day DMA | 27943.2 |
| 20 day DMA | 28310.24 |
| 35 day DMA | 28468.6 |
| 50 day DMA | 28554.51 |
| 100 day DMA | 28503.19 |
| 150 day DMA | 27867.41 |
| 200 day DMA | 27852.07 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27597.29 | 27516.84 | 27416.03 |
| 12 day EMA | 27869.37 | 27889.58 | 27920.68 |
| 20 day EMA | 28114.01 | 28151.45 | 28197 |
| 35 day EMA | 28368.03 | 28403.93 | 28444.28 |
| 50 day EMA | 28540.81 | 28572.74 | 28607.59 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27400.63 | 27319.23 | 27301.49 |
| 12 day SMA | 27943.2 | 28074.12 | 28219.28 |
| 20 day SMA | 28310.24 | 28353.62 | 28390.45 |
| 35 day SMA | 28468.6 | 28483.13 | 28520.21 |
| 50 day SMA | 28554.51 | 28590 | 28631.6 |
| 100 day SMA | 28503.19 | 28501.86 | 28500.91 |
| 150 day SMA | 27867.41 | 27856.13 | 27845.64 |
| 200 day SMA | 27852.07 | 27853.6 | 27844.45 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 27702.10 | 27119.10 | 27085.70 to 27764.10 | 0.91 times |
| 21 Thu | 27076.15 | 27190.15 | 26871.30 to 27252.15 | 0.96 times |
| 19 Tue | 27210.60 | 27356.00 | 27137.10 to 27505.00 | 1 times |
| 18 Mon | 27217.55 | 27391.80 | 27043.70 to 27494.90 | 1.07 times |
| 14 Thu | 27397.80 | 27704.95 | 27252.30 to 27938.20 | 1.07 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 27872.85 | 27249.70 | 27249.70 to 27920.45 | 1.69 times |
| 21 Thu | 27237.55 | 27397.65 | 27056.75 to 27426.90 | 1.62 times |
| 19 Tue | 27405.15 | 27586.00 | 27269.15 to 27686.00 | 1.05 times |
| 18 Mon | 27391.25 | 27495.00 | 27259.70 to 27660.25 | 0.41 times |
| 14 Thu | 27588.95 | 28001.00 | 27455.00 to 28001.00 | 0.23 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 28019.35 | 27900.05 | 27900.00 to 28019.35 | 2.63 times |
| 21 Thu | 27200.00 | 27500.00 | 27200.00 to 27500.00 | 1.05 times |
| 19 Tue | 27500.00 | 0.00 | 0.00 to 0.00 | 0.53 times |
| 18 Mon | 27500.00 | 27500.00 | 27500.00 to 27500.00 | 0.53 times |
| 14 Thu | 27800.00 | 27800.00 | 27800.00 to 27800.00 | 0.26 times |
Option chain for Abbott India ABBOTINDIA 28 Thu November 2024 expiry
AbbottIndia ABBOTINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 5000.00 | 0.5 |
| 21 Thu November 2024 | 1.05 | 5000.00 | 0.5 |
| 19 Tue November 2024 | 1.05 | 5000.00 | 0.5 |
AbbottIndia ABBOTINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.00 | 2989.40 | 0.01 |
| 21 Thu November 2024 | 15.95 | 2989.40 | 0.01 |
| 19 Tue November 2024 | 6.40 | 2989.40 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.00 | 2472.05 | 0.1 |
| 21 Thu November 2024 | 70.00 | 2472.05 | 0.1 |
| 19 Tue November 2024 | 70.00 | 2472.05 | 0.1 |
AbbottIndia ABBOTINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.95 | 2150.00 | 0.01 |
| 21 Thu November 2024 | 2.00 | 2150.00 | 0.01 |
| 19 Tue November 2024 | 0.10 | 2150.00 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 30750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 160.65 | 1763.30 | 0.25 |
| 21 Thu November 2024 | 160.65 | 1763.30 | 0.25 |
| 19 Tue November 2024 | 160.65 | 1763.30 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.05 | 3099.95 | 1.88 |
| 21 Thu November 2024 | 10.05 | 3099.95 | 1.88 |
| 19 Tue November 2024 | 10.05 | 3099.95 | 1.88 |
AbbottIndia ABBOTINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.55 | 2280.00 | 0.07 |
| 21 Thu November 2024 | 9.10 | 1800.00 | 0.07 |
| 19 Tue November 2024 | 9.85 | 1800.00 | 0.06 |
AbbottIndia ABBOTINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.00 | 1658.25 | 0.09 |
| 21 Thu November 2024 | 15.00 | 1658.25 | 0.09 |
| 19 Tue November 2024 | 16.35 | 1658.25 | 0.08 |
AbbottIndia ABBOTINDIA Option strike: 29250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 53.50 | 1079.95 | 0.14 |
| 21 Thu November 2024 | 53.50 | 1079.95 | 0.14 |
| 19 Tue November 2024 | 53.50 | 1079.95 | 0.14 |
AbbottIndia ABBOTINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.90 | 1335.95 | 0.33 |
| 21 Thu November 2024 | 24.25 | 2040.00 | 0.31 |
| 19 Tue November 2024 | 27.80 | 1600.10 | 0.33 |
AbbottIndia ABBOTINDIA Option strike: 28750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.90 | 1800.10 | 1.22 |
| 21 Thu November 2024 | 29.90 | 1800.10 | 1.22 |
| 19 Tue November 2024 | 80.00 | 1392.95 | 1 |
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 55.25 | 875.00 | 2.37 |
| 21 Thu November 2024 | 39.50 | 1443.65 | 2.48 |
| 19 Tue November 2024 | 62.75 | 1150.05 | 2.48 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 172.05 | 440.15 | 0.9 |
| 21 Thu November 2024 | 88.60 | 973.90 | 0.81 |
| 19 Tue November 2024 | 140.35 | 759.95 | 0.88 |
AbbottIndia ABBOTINDIA Option strike: 27750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 256.25 | 263.20 | 0.39 |
| 21 Thu November 2024 | 122.65 | 306.00 | 0.28 |
| 19 Tue November 2024 | 380.20 | 306.00 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 361.20 | 172.95 | 0.43 |
| 21 Thu November 2024 | 193.10 | 600.55 | 0.39 |
| 19 Tue November 2024 | 267.95 | 569.50 | 0.61 |
AbbottIndia ABBOTINDIA Option strike: 27250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 522.55 | 97.15 | 1.07 |
| 21 Thu November 2024 | 279.35 | 546.25 | 0.85 |
| 19 Tue November 2024 | 420.50 | 403.65 | 2.46 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 739.30 | 53.45 | 4.65 |
| 21 Thu November 2024 | 353.05 | 284.70 | 3.02 |
| 19 Tue November 2024 | 694.20 | 277.95 | 8.38 |
AbbottIndia ABBOTINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2677.95 | 43.40 | 4 |
| 21 Thu November 2024 | 2677.95 | 145.75 | 2 |
| 19 Tue November 2024 | 2677.95 | 145.75 | 2 |
AbbottIndia ABBOTINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 827.80 | 26.25 | 2.18 |
| 21 Thu November 2024 | 827.80 | 154.45 | 1.41 |
| 19 Tue November 2024 | 827.80 | 90.25 | 1.53 |
AbbottIndia ABBOTINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3136.15 | 15.30 | 6 |
| 21 Thu November 2024 | 3136.15 | 117.20 | 10 |
| 19 Tue November 2024 | 3136.15 | 63.20 | 6 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3531.10 | 17.70 | 3.55 |
| 21 Thu November 2024 | 3531.10 | 57.30 | 3.45 |
| 19 Tue November 2024 | 3531.10 | 64.25 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.