Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 147.34 and 156.77
| Daily Target 1 | 145.54 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 154.97 |
| Daily Target 4 | 158.57 |
| Daily Target 5 | 164.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 152.74 (-4.09%) | 159.27 | 151.37 - 160.80 | 0.8419 times | Thu 13 February 2025 | 159.25 (0.42%) | 158.70 | 157.90 - 162.99 | 0.8107 times | Wed 12 February 2025 | 158.59 (-1.26%) | 160.00 | 153.40 - 160.87 | 0.9305 times | Tue 11 February 2025 | 160.62 (-3.94%) | 167.12 | 160.00 - 167.69 | 0.7372 times | Mon 10 February 2025 | 167.21 (-1.3%) | 171.00 | 166.60 - 171.50 | 0.7735 times | Fri 07 February 2025 | 169.41 (0.13%) | 169.30 | 167.79 - 172.29 | 0.8386 times | Thu 06 February 2025 | 169.19 (-1.5%) | 172.00 | 168.64 - 173.59 | 0.4359 times | Wed 05 February 2025 | 171.76 (2.54%) | 169.50 | 168.27 - 172.69 | 1.0737 times | Tue 04 February 2025 | 167.51 (-2.87%) | 171.89 | 165.74 - 172.69 | 1.7034 times | Mon 03 February 2025 | 172.46 (-3.86%) | 175.80 | 168.71 - 178.79 | 1.8546 times | Fri 31 January 2025 | 179.39 (1.25%) | 177.08 | 175.32 - 181.60 | 0.6421 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 141.99 and 162.12
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 152.74 (-9.84%) | 171.00 | 151.37 - 171.50 | 1.0399 times | Fri 07 February 2025 | 169.41 (-5.56%) | 175.80 | 165.74 - 178.79 | 1.5003 times | Fri 31 January 2025 | 179.39 (5.26%) | 169.99 | 162.66 - 181.60 | 1.2918 times | Fri 24 January 2025 | 170.43 (-3.81%) | 178.45 | 168.56 - 179.24 | 0.619 times | Fri 17 January 2025 | 177.18 (5.7%) | 171.00 | 168.46 - 179.95 | 1.6207 times | Fri 10 January 2025 | 167.63 (-9.12%) | 184.74 | 167.25 - 185.50 | 0.8944 times | Fri 03 January 2025 | 184.45 (0.66%) | 183.98 | 176.82 - 186.39 | 0.7348 times | Fri 27 December 2024 | 183.24 (-1.59%) | 187.53 | 183.03 - 188.75 | 0.4053 times | Fri 20 December 2024 | 186.21 (-5.34%) | 197.80 | 185.15 - 198.95 | 0.6881 times | Fri 13 December 2024 | 196.71 (-0.99%) | 198.55 | 191.35 - 202.79 | 1.2056 times | Fri 06 December 2024 | 198.68 (2.24%) | 195.20 | 191.91 - 201.15 | 0.7826 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 138.35 and 165.77
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 188.39 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 152.74 (-14.86%) | 175.80 | 151.37 - 178.79 | 0.3785 times | Fri 31 January 2025 | 179.39 (0.88%) | 178.20 | 162.66 - 186.39 | 0.7251 times | Tue 31 December 2024 | 177.82 (-8.5%) | 195.20 | 177.11 - 202.79 | 0.5031 times | Fri 29 November 2024 | 194.33 (-4.38%) | 205.00 | 179.18 - 208.80 | 0.7653 times | Thu 31 October 2024 | 203.23 (-14.42%) | 237.00 | 199.44 - 244.00 | 1.3597 times | Mon 30 September 2024 | 237.48 (7.89%) | 221.00 | 212.80 - 240.19 | 1.2593 times | Fri 30 August 2024 | 220.11 (-2.98%) | 228.00 | 200.05 - 229.40 | 1.1668 times | Wed 31 July 2024 | 226.88 (-4.96%) | 239.40 | 205.53 - 242.41 | 0.7775 times | Fri 28 June 2024 | 238.71 (6.64%) | 234.00 | 195.50 - 246.90 | 1.5301 times | Fri 31 May 2024 | 223.85 (-3.26%) | 232.55 | 208.35 - 234.75 | 1.5346 times | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.5877 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 167.11 |
| 20 day DMA | 169.32 |
| 35 day DMA | 172.59 |
| 50 day DMA | 178.58 |
| 100 day DMA | 194.04 |
| 150 day DMA | 202.53 |
| 200 day DMA | 209.2 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 162.32 | 163.86 |
| 12 day EMA | 164.48 | 166.61 | 167.95 |
| 20 day EMA | 167.99 | 169.59 | 170.68 |
| 35 day EMA | 173.56 | 174.79 | 175.7 |
| 50 day EMA | 178.19 | 179.23 | 180.04 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 163.02 | 165 |
| 12 day SMA | 167.11 | 169.09 | 169.91 |
| 20 day SMA | 169.32 | 170.54 | 171.47 |
| 35 day SMA | 172.59 | 173.46 | 174.18 |
| 50 day SMA | 178.58 | 179.51 | 180.3 |
| 100 day SMA | 194.04 | 194.85 | 195.54 |
| 150 day SMA | 202.53 | 203.02 | 203.49 |
| 200 day SMA | 209.2 | 209.59 | 210 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 153.22 | 160.12 | 151.51 to 161.85 | 0.98 times |
| 13 Thu | 159.48 | 159.84 | 158.50 to 163.61 | 0.99 times |
| 12 Wed | 159.12 | 162.23 | 153.75 to 162.23 | 1 times |
| 11 Tue | 160.74 | 168.28 | 160.12 to 168.28 | 1 times |
| 10 Mon | 167.47 | 171.45 | 166.76 to 171.45 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 153.99 | 161.10 | 152.45 to 161.50 | 1.41 times |
| 13 Thu | 160.43 | 162.00 | 159.57 to 164.40 | 1.2 times |
| 12 Wed | 159.92 | 160.93 | 154.74 to 161.76 | 0.94 times |
| 11 Tue | 161.72 | 167.91 | 161.04 to 168.35 | 0.79 times |
| 10 Mon | 168.57 | 170.81 | 167.94 to 171.47 | 0.66 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 154.95 | 160.00 | 153.96 to 160.40 | 1.31 times |
| 13 Thu | 161.60 | 161.77 | 161.60 to 165.57 | 1.16 times |
| 12 Wed | 161.09 | 162.14 | 155.86 to 162.14 | 1 times |
| 11 Tue | 162.64 | 167.10 | 162.32 to 167.10 | 0.85 times |
| 10 Mon | 169.70 | 171.85 | 168.10 to 172.00 | 0.68 times |
Option chain for Aditya Birla ABCAPITAL 27 Thu February 2025 expiry
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.05 | 60.70 | 1.01 |
| 13 Thu February 2025 | 0.05 | 51.70 | 1.01 |
| 12 Wed February 2025 | 0.10 | 55.75 | 1.01 |
| 11 Tue February 2025 | 0.05 | 47.00 | 1.01 |
| 10 Mon February 2025 | 0.05 | 47.00 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.05 | 54.60 | 0.43 |
| 13 Thu February 2025 | 0.10 | 36.95 | 0.37 |
| 12 Wed February 2025 | 0.10 | 36.95 | 0.37 |
| 11 Tue February 2025 | 0.10 | 36.95 | 0.38 |
| 10 Mon February 2025 | 0.10 | 36.95 | 0.35 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 47.30 | 0.27 |
| 13 Thu February 2025 | 0.10 | 46.45 | 0.26 |
| 12 Wed February 2025 | 0.15 | 46.45 | 0.25 |
| 11 Tue February 2025 | 0.10 | 36.30 | 0.22 |
| 10 Mon February 2025 | 0.10 | 36.30 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 46.70 | 0.9 |
| 13 Thu February 2025 | 0.10 | 38.30 | 0.89 |
| 12 Wed February 2025 | 0.15 | 40.60 | 0.91 |
| 11 Tue February 2025 | 0.10 | 39.00 | 0.83 |
| 10 Mon February 2025 | 0.20 | 32.00 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 22.00 | 0.06 |
| 13 Thu February 2025 | 0.10 | 22.00 | 0.06 |
| 12 Wed February 2025 | 0.40 | 22.00 | 0.06 |
| 11 Tue February 2025 | 0.40 | 22.00 | 0.06 |
| 10 Mon February 2025 | 0.40 | 22.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 37.60 | 0.33 |
| 13 Thu February 2025 | 0.15 | 32.00 | 0.33 |
| 12 Wed February 2025 | 0.25 | 31.95 | 0.33 |
| 11 Tue February 2025 | 0.20 | 31.95 | 0.28 |
| 10 Mon February 2025 | 0.20 | 24.85 | 0.28 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 38.00 | 0.25 |
| 13 Thu February 2025 | 0.20 | 28.05 | 0.27 |
| 12 Wed February 2025 | 0.25 | 31.75 | 0.25 |
| 11 Tue February 2025 | 0.25 | 29.30 | 0.21 |
| 10 Mon February 2025 | 0.40 | 20.20 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 22.35 | 0.42 |
| 13 Thu February 2025 | 0.25 | 22.35 | 0.38 |
| 12 Wed February 2025 | 0.30 | 29.60 | 0.4 |
| 11 Tue February 2025 | 0.30 | 17.80 | 0.38 |
| 10 Mon February 2025 | 0.60 | 17.80 | 0.25 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 21.95 | 0.46 |
| 13 Thu February 2025 | 0.30 | 21.95 | 0.46 |
| 12 Wed February 2025 | 0.30 | 24.95 | 0.42 |
| 11 Tue February 2025 | 0.40 | 14.70 | 0.4 |
| 10 Mon February 2025 | 0.85 | 14.70 | 0.29 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 26.80 | 0.4 |
| 13 Thu February 2025 | 0.40 | 20.40 | 0.4 |
| 12 Wed February 2025 | 0.40 | 21.50 | 0.38 |
| 11 Tue February 2025 | 0.50 | 19.15 | 0.4 |
| 10 Mon February 2025 | 1.15 | 14.00 | 0.41 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 21.60 | 0.75 |
| 13 Thu February 2025 | 0.45 | 16.20 | 0.8 |
| 12 Wed February 2025 | 0.55 | 19.80 | 0.82 |
| 11 Tue February 2025 | 0.65 | 10.35 | 0.78 |
| 10 Mon February 2025 | 1.60 | 10.35 | 0.82 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 21.80 | 0.48 |
| 13 Thu February 2025 | 0.60 | 13.00 | 0.55 |
| 12 Wed February 2025 | 0.65 | 16.75 | 0.49 |
| 11 Tue February 2025 | 0.85 | 15.05 | 0.51 |
| 10 Mon February 2025 | 2.15 | 9.45 | 0.69 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 17.65 | 0.57 |
| 13 Thu February 2025 | 0.80 | 10.80 | 0.58 |
| 12 Wed February 2025 | 0.85 | 14.10 | 0.6 |
| 11 Tue February 2025 | 1.15 | 11.15 | 0.6 |
| 10 Mon February 2025 | 2.85 | 7.40 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 16.95 | 0.55 |
| 13 Thu February 2025 | 1.20 | 12.15 | 0.57 |
| 12 Wed February 2025 | 1.10 | 12.45 | 0.68 |
| 11 Tue February 2025 | 1.60 | 10.60 | 0.76 |
| 10 Mon February 2025 | 3.80 | 6.15 | 1.03 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 13.30 | 0.87 |
| 13 Thu February 2025 | 1.60 | 9.85 | 0.76 |
| 12 Wed February 2025 | 1.55 | 10.55 | 0.77 |
| 11 Tue February 2025 | 2.10 | 9.10 | 0.85 |
| 10 Mon February 2025 | 4.90 | 4.75 | 1.02 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 12.60 | 0.68 |
| 13 Thu February 2025 | 2.15 | 7.60 | 0.78 |
| 12 Wed February 2025 | 2.10 | 7.70 | 0.87 |
| 11 Tue February 2025 | 2.90 | 7.10 | 1.33 |
| 10 Mon February 2025 | 6.45 | 3.70 | 2.47 |
AdityaBirla ABCAPITAL Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.15 | 10.60 | 0.39 |
| 13 Thu February 2025 | 3.00 | 5.95 | 0.66 |
| 12 Wed February 2025 | 2.90 | 5.95 | 0.51 |
| 11 Tue February 2025 | 3.95 | 5.35 | 0.69 |
| 10 Mon February 2025 | 9.90 | 2.90 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 8.30 | 0.89 |
| 13 Thu February 2025 | 4.00 | 4.50 | 2.14 |
| 12 Wed February 2025 | 3.95 | 4.85 | 2.08 |
| 11 Tue February 2025 | 5.15 | 4.25 | 3.18 |
| 10 Mon February 2025 | 10.00 | 2.20 | 4.98 |
AdityaBirla ABCAPITAL Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.35 | 6.50 | 1.04 |
| 13 Thu February 2025 | 5.40 | 3.40 | 1.75 |
| 12 Wed February 2025 | 5.30 | 3.55 | 2.33 |
| 11 Tue February 2025 | 6.60 | 3.15 | 37.5 |
AdityaBirla ABCAPITAL Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.35 | 4.85 | 2.18 |
| 13 Thu February 2025 | 7.00 | 2.45 | 2.07 |
| 12 Wed February 2025 | 6.85 | 2.65 | 1.72 |
| 11 Tue February 2025 | 8.15 | 2.45 | 31.71 |
| 10 Mon February 2025 | 14.10 | 1.25 | 177 |
AdityaBirla ABCAPITAL Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.55 | 3.70 | 1.92 |
| 13 Thu February 2025 | 8.45 | 1.85 | 5 |
| 12 Wed February 2025 | 8.45 | 2.00 | 4.08 |
| 11 Tue February 2025 | 18.55 | 1.80 | 48 |
| 10 Mon February 2025 | 18.55 | 0.90 | 53 |
AdityaBirla ABCAPITAL Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.95 | 2.75 | 4.92 |
| 13 Thu February 2025 | 10.75 | 1.35 | 6.63 |
| 12 Wed February 2025 | 11.15 | 1.50 | 6.26 |
| 11 Tue February 2025 | 12.55 | 1.40 | 13.41 |
| 10 Mon February 2025 | 18.50 | 0.80 | 14.77 |
AdityaBirla ABCAPITAL Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.65 | 1.35 | 8.29 |
| 13 Thu February 2025 | 15.15 | 0.75 | 12.33 |
| 12 Wed February 2025 | 15.90 | 0.85 | 6.03 |
| 11 Tue February 2025 | 20.30 | 0.75 | 56.5 |
AdityaBirla ABCAPITAL Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.50 | 0.75 | 13.67 |
| 13 Thu February 2025 | 20.20 | 0.50 | 33 |
| 12 Wed February 2025 | 19.05 | 0.55 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.